MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 26.00 | −5.01% | −1.35 | 26.00 | 26.00 | Buy |
| AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 33.95 | −4.02% | −1.40 | 33.95 | 33.95 | Buy |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 30.45 | −4.46% | −1.40 | 30.45 | 30.45 | Buy |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 28.70 | −3.92% | −1.15 | 28.70 | 28.70 | Buy |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 30.75 | −3.85% | −1.25 | 30.75 | 30.75 | Buy |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 35.30 | −2.43% | −0.90 | 35.30 | 35.30 | Buy |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 38.10 | −4.39% | −1.75 | 38.10 | 38.10 | Buy |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 49.60 | −2.36% | −1.20 | 49.60 | 49.60 | Buy |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 39.60 | −2.94% | −1.20 | 39.60 | 39.60 | Sell |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 30.45 | −4.40% | −1.40 | 30.45 | 30.45 | Strong sell |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 27.95 | −2.27% | −0.65 | 27.95 | 27.95 | Sell |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 28.30 | +0.35% | 0.10 | 28.30 | 28.30 | Buy |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 27.90 | −1.06% | −0.30 | 27.90 | 27.90 | Neutral |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 37.15 | −3.63% | −1.40 | 37.15 | 37.15 | Buy |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 31.65 | −4.24% | −1.40 | 31.65 | 31.65 | Sell |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 29.15 | +1.78% | 0.50 | 29.15 | 29.15 | Buy |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 29.65 | +1.75% | 0.50 | 29.65 | 29.65 | Buy |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 34.45 | +1.74% | 0.60 | 34.45 | 34.45 | Buy |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 45.25 | +1.66% | 0.75 | 45.25 | 45.25 | Buy |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 50.70 | −0.98% | −0.50 | 50.70 | 50.70 | Sell |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 46.45 | −0.98% | −0.45 | 46.45 | 46.45 | Sell |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 37.60 | −1.00% | −0.40 | 37.60 | 37.60 | Sell |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 30.90 | −1.02% | −0.30 | 30.90 | 30.90 | Sell |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 31.40 | −1.04% | −0.35 | 31.40 | 31.40 | Sell |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 30.55 | −1.04% | −0.30 | 30.55 | 30.55 | Sell |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 36.45 | −1.01% | −0.35 | 36.45 | 36.45 | Sell |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 33.45 | −1.01% | −0.35 | 33.45 | 33.45 | Sell |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 30.15 | −1.02% | −0.30 | 30.15 | 30.15 | Sell |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 31.50 | −1.04% | −0.35 | 31.50 | 31.50 | Sell |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 37.15 | −1.01% | −0.40 | 37.15 | 37.15 | Sell |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 47.35 | −0.98% | −0.45 | 47.35 | 47.35 | Sell |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 57.55 | −0.57% | −0.35 | 57.55 | 57.55 | Sell |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 52.15 | −0.57% | −0.30 | 52.15 | 52.15 | Sell |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 41.75 | −0.60% | −0.25 | 41.75 | 41.75 | Sell |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 35.25 | −0.62% | −0.20 | 35.25 | 35.25 | Sell |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 35.25 | −0.62% | −0.20 | 35.25 | 35.25 | Sell |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 34.20 | −0.61% | −0.20 | 34.20 | 34.20 | Sell |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 40.85 | −0.58% | −0.25 | 40.85 | 40.85 | Sell |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 37.30 | −0.61% | −0.25 | 37.30 | 37.30 | Sell |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 35.05 | −0.60% | −0.20 | 35.05 | 35.05 | Sell |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 35.70 | −0.61% | −0.20 | 35.70 | 35.70 | Sell |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 41.15 | −0.60% | −0.25 | 41.15 | 41.15 | Sell |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 52.65 | −0.59% | −0.30 | 52.65 | 52.65 | Sell |