Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 25.75 | −1.91% | −0.50 | 25.75 | 25.75 | Buy |
AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 33.60 | −2.75% | −0.95 | 33.60 | 33.60 | Buy |
AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 30.05 | −3.22% | −1.00 | 30.05 | 30.05 | Buy |
AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 28.85 | −0.86% | −0.25 | 28.85 | 28.85 | Buy |
AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 31.10 | −0.96% | −0.30 | 31.10 | 31.10 | Buy |
AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 35.65 | −0.47% | −0.15 | 35.65 | 35.65 | Buy |
AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 38.00 | −2.11% | −0.80 | 38.00 | 38.00 | Buy |
AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 48.60 | −1.32% | −0.65 | 48.60 | 48.60 | Sell |
AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 39.60 | −1.61% | −0.65 | 39.60 | 39.60 | Sell |
AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 30.85 | 0.00% | 0.00 | 30.85 | 30.85 | Sell |
AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 27.90 | −0.36% | −0.10 | 27.90 | 27.90 | Sell |
AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 28.10 | −1.06% | −0.30 | 28.10 | 28.10 | Sell |
AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 27.70 | −1.07% | −0.30 | 27.70 | 27.70 | Sell |
AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 36.85 | −1.73% | −0.65 | 36.85 | 36.85 | Buy |
AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 31.60 | −1.56% | −0.50 | 31.60 | 31.60 | Sell |
AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 27.90 | −2.17% | −0.60 | 27.90 | 27.90 | Sell |
AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 28.35 | −2.14% | −0.60 | 28.35 | 28.35 | Sell |
AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 33.00 | −2.11% | −0.70 | 33.00 | 33.00 | Sell |
AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 43.40 | −2.03% | −0.90 | 43.40 | 43.40 | Sell |
AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 49.45 | −2.29% | −1.15 | 49.45 | 49.45 | Sell |
AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 45.25 | −2.31% | −1.05 | 45.25 | 45.25 | Sell |
AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 36.65 | −2.37% | −0.90 | 36.65 | 36.65 | Sell |
AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 30.05 | −2.43% | −0.75 | 30.05 | 30.05 | Sell |
AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 30.55 | −2.43% | −0.75 | 30.55 | 30.55 | Sell |
AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 29.75 | −2.43% | −0.75 | 29.75 | 29.75 | Sell |
AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 35.50 | −2.37% | −0.85 | 35.50 | 35.50 | Sell |
AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 32.55 | −2.40% | −0.80 | 32.55 | 32.55 | Sell |
AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 29.35 | −2.43% | −0.75 | 29.35 | 29.35 | Sell |
AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 30.65 | −2.42% | −0.75 | 30.65 | 30.65 | Sell |
AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 36.15 | −2.38% | −0.90 | 36.15 | 36.15 | Sell |
AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 46.10 | −2.31% | −1.10 | 46.10 | 46.10 | Sell |
AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 56.25 | −2.16% | −1.25 | 56.25 | 56.25 | Strong sell |
AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 51.00 | −2.19% | −1.15 | 51.00 | 51.00 | Strong sell |
AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 40.80 | −2.23% | −0.95 | 40.80 | 40.80 | Strong sell |
AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 34.45 | −2.27% | −0.80 | 34.45 | 34.45 | Strong sell |
AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 34.45 | −2.27% | −0.80 | 34.45 | 34.45 | Strong sell |
AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 33.40 | −2.28% | −0.80 | 33.40 | 33.40 | Strong sell |
AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 39.90 | −2.23% | −0.90 | 39.90 | 39.90 | Strong sell |
AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 36.45 | −2.25% | −0.85 | 36.45 | 36.45 | Strong sell |
AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 34.25 | −2.28% | −0.80 | 34.25 | 34.25 | Strong sell |
AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 34.85 | −2.27% | −0.80 | 34.85 | 34.85 | Strong sell |
AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 40.20 | −2.24% | −0.90 | 40.20 | 40.20 | Strong sell |
AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 51.50 | −2.19% | −1.15 | 51.50 | 51.50 | Strong sell |