MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2013) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJJK2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 19.95 | −1.04% | −0.20 | 19.95 | 19.95 | Strong sell |
| AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 23.55 | +1.42% | 0.35 | 23.55 | 23.55 | Buy |
| AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 30.00 | +0.74% | 0.20 | 30.00 | 30.00 | Sell |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 28.25 | +0.25% | 0.05 | 28.25 | 28.25 | Strong sell |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 28.10 | +0.65% | 0.20 | 28.10 | 28.10 | Buy |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 29.45 | +1.20% | 0.35 | 29.45 | 29.45 | Strong buy |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 33.30 | +1.74% | 0.55 | 33.30 | 33.30 | Strong buy |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 37.25 | +1.28% | 0.45 | 37.25 | 37.25 | Neutral |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 49.05 | +0.93% | 0.45 | 49.05 | 49.05 | Buy |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 40.20 | +1.13% | 0.45 | 40.20 | 40.20 | Buy |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 30.85 | +0.33% | 0.10 | 30.85 | 30.85 | Sell |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 27.30 | +1.68% | 0.45 | 27.30 | 27.30 | Sell |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 26.45 | +1.15% | 0.30 | 26.45 | 26.45 | Sell |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 26.10 | −0.57% | −0.15 | 26.10 | 26.10 | Sell |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 34.95 | +0.14% | 0.05 | 34.95 | 34.95 | Sell |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 30.80 | 0.00% | 0.00 | 30.80 | 30.80 | Sell |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 27.65 | +1.36% | 0.35 | 27.65 | 27.65 | Sell |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 28.10 | +1.33% | 0.35 | 28.10 | 28.10 | Sell |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 32.70 | +1.30% | 0.40 | 32.70 | 32.70 | Sell |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 43.00 | +1.27% | 0.55 | 43.00 | 43.00 | Sell |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 49.25 | +0.14% | 0.05 | 49.25 | 49.25 | Sell |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 45.10 | +0.13% | 0.05 | 45.10 | 45.10 | Sell |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 36.50 | +0.14% | 0.05 | 36.50 | 36.50 | Sell |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 29.95 | +0.13% | 0.05 | 29.95 | 29.95 | Sell |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 30.45 | +0.13% | 0.05 | 30.45 | 30.45 | Sell |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 29.65 | +0.14% | 0.05 | 29.65 | 29.65 | Sell |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 35.35 | +0.14% | 0.05 | 35.35 | 35.35 | Sell |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 32.45 | +0.15% | 0.05 | 32.45 | 32.45 | Sell |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 29.25 | +0.14% | 0.05 | 29.25 | 29.25 | Sell |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 30.55 | +0.13% | 0.05 | 30.55 | 30.55 | Sell |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 36.05 | +0.14% | 0.05 | 36.05 | 36.05 | Sell |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 46.00 | +0.13% | 0.05 | 46.00 | 46.00 | Sell |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 56.75 | +0.23% | 0.15 | 56.75 | 56.75 | Sell |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 51.40 | +0.23% | 0.10 | 51.40 | 51.40 | Sell |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 41.15 | +0.24% | 0.10 | 41.15 | 41.15 | Sell |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 34.75 | +0.26% | 0.10 | 34.75 | 34.75 | Sell |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 34.75 | +0.26% | 0.10 | 34.75 | 34.75 | Sell |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 33.70 | +0.24% | 0.10 | 33.70 | 33.70 | Sell |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 40.25 | +0.25% | 0.10 | 40.25 | 40.25 | Sell |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 36.75 | +0.25% | 0.10 | 36.75 | 36.75 | Sell |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 34.55 | +0.26% | 0.10 | 34.55 | 34.55 | Sell |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 35.15 | +0.26% | 0.10 | 35.15 | 35.15 | Sell |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 40.55 | +0.25% | 0.10 | 40.55 | 40.55 | Sell |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 51.90 | +0.23% | 0.10 | 51.90 | 51.90 | Sell |