MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026)MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026)MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026)

MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026)

No trades
See on Supercharts

MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024)
2024-07-1520.70−4.21%−0.9020.7020.70
Strong sell
AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024)
2024-08-1434.15+2.55%0.8534.1534.15
Strong buy
AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024)
2024-09-1629.80+1.64%0.5029.8029.80
Buy
AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024)
2024-10-1426.95−0.92%−0.2526.9526.95
Sell
AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024)
2024-11-1430.15+0.40%0.1030.1530.15
Buy
AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024)
2024-12-1334.35+0.94%0.3034.3534.35
Buy
AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024)
2025-01-1535.45−0.70%−0.2535.4535.45
Sell
AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025)
2025-02-1445.60−2.15%−1.0045.6045.60
Strong sell
AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025)
2025-03-1435.60−2.73%−1.0035.6035.60
Strong sell
AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025)
2025-04-1430.500.00%0.0030.5030.50
Sell
AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025)
2025-05-1426.05−4.05%−1.1026.0526.05
Strong sell
AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025)
2025-06-1326.05−2.25%−0.6026.0526.05
Strong sell
AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025)
2025-07-1526.40−0.38%−0.1026.4026.40
Sell
AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025)
2025-08-1433.750.00%0.0033.7533.75
Sell
AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025)
2025-09-1528.750.00%0.0028.7528.75
Sell
AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025)
2025-10-1428.15−2.09%−0.6028.1528.15
Sell
AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025)
2025-11-1427.10−1.67%−0.4527.1027.10
Strong sell
AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025)
2025-12-1231.55−1.65%−0.5531.5531.55
Strong sell
AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025)
2026-01-1541.55−1.59%−0.6541.5541.55
Strong sell
AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026)
2026-02-1346.65−2.37%−1.1546.6546.65
Strong sell
AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026)
2026-03-1342.65−2.38%−1.0542.6542.65
Strong sell
AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026)
2026-04-1534.50−2.43%−0.8534.5034.50
Strong sell
AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026)
2026-05-1428.25−2.52%−0.7528.2528.25
Strong sell
AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026)
2026-06-1228.70−2.51%−0.7528.7028.70
Strong sell
AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026)
2026-07-1527.95−2.51%−0.7027.9527.95
Strong sell
AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026)
2026-08-1433.40−2.45%−0.8533.4033.40
Strong sell
AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026)
2026-09-1530.65−2.48%−0.8030.6530.65
Strong sell
AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026)
2026-10-1427.60−2.51%−0.7027.6027.60
Strong sell
AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026)
2026-11-1328.85−2.50%−0.7528.8528.85
Strong sell
AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026)
2026-12-1434.05−2.43%−0.8534.0534.05
Strong sell
AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026)
2027-01-1543.50−2.38%−1.0543.5043.50
Strong sell
AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027)
2027-02-1252.65−1.94%−1.0552.6552.65
Strong sell
AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027)
2027-03-1247.70−1.95%−0.9547.7047.70
Strong sell
AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027)
2027-04-1438.10−2.01%−0.8038.1038.10
Strong sell
AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027)
2027-05-1432.15−2.04%−0.6532.1532.15
Strong sell
AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027)
2027-06-1432.15−2.04%−0.6532.1532.15
Strong sell
AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027)
2027-07-1531.15−2.07%−0.6531.1531.15
Strong sell
AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027)
2027-08-1337.30−2.00%−0.7537.3037.30
Strong sell
AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027)
2027-09-1534.00−2.05%−0.7034.0034.00
Strong sell
AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027)
2027-10-1431.95−2.05%−0.6531.9531.95
Strong sell
AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027)
2027-11-1232.50−2.05%−0.7032.5032.50
Strong sell
AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027)
2027-12-1437.55−2.01%−0.7537.5537.55
Strong sell
AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027)
2028-01-1448.15−1.95%−0.9548.1548.15
Strong sell