MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJJK2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 19.95 | −1.04% | −0.20 | 19.95 | 19.95 | Strong sell |
| AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 23.40 | +0.30% | 0.05 | 23.40 | 23.40 | Neutral |
| AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 30.00 | −1.32% | −0.40 | 30.00 | 30.00 | Sell |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 28.30 | −0.95% | −0.25 | 28.30 | 28.30 | Sell |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 27.90 | −0.46% | −0.15 | 27.90 | 27.90 | Neutral |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 29.05 | +0.28% | 0.10 | 29.05 | 29.05 | Buy |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 32.75 | −0.46% | −0.15 | 32.75 | 32.75 | Neutral |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 37.35 | −0.66% | −0.25 | 37.35 | 37.35 | Sell |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 48.60 | −0.51% | −0.25 | 48.60 | 48.60 | Buy |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 40.10 | −0.62% | −0.25 | 40.10 | 40.10 | Buy |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 30.60 | −1.29% | −0.40 | 30.60 | 30.60 | Strong sell |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 26.85 | −1.29% | −0.35 | 26.85 | 26.85 | Strong sell |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 26.60 | −1.48% | −0.40 | 26.60 | 26.60 | Strong sell |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 26.80 | −2.01% | −0.55 | 26.80 | 26.80 | Strong sell |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 35.35 | −0.70% | −0.25 | 35.35 | 35.35 | Strong sell |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 31.35 | −0.79% | −0.25 | 31.35 | 31.35 | Sell |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 28.20 | −0.91% | −0.25 | 28.20 | 28.20 | Strong sell |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 28.65 | −0.90% | −0.25 | 28.65 | 28.65 | Strong sell |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 33.35 | −0.89% | −0.30 | 33.35 | 33.35 | Strong sell |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 43.80 | −0.86% | −0.40 | 43.80 | 43.80 | Strong sell |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 50.70 | −2.10% | −1.10 | 50.70 | 50.70 | Strong sell |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 46.45 | −2.13% | −1.00 | 46.45 | 46.45 | Strong sell |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 37.60 | −2.18% | −0.85 | 37.60 | 37.60 | Strong sell |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 30.90 | −2.25% | −0.70 | 30.90 | 30.90 | Strong sell |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 31.40 | −2.24% | −0.70 | 31.40 | 31.40 | Strong sell |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 30.55 | −2.24% | −0.70 | 30.55 | 30.55 | Strong sell |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 36.45 | −2.18% | −0.80 | 36.45 | 36.45 | Strong sell |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 33.45 | −2.22% | −0.75 | 33.45 | 33.45 | Strong sell |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 30.15 | −2.24% | −0.70 | 30.15 | 30.15 | Strong sell |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 31.50 | −2.23% | −0.70 | 31.50 | 31.50 | Strong sell |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 37.15 | −2.19% | −0.85 | 37.15 | 37.15 | Strong sell |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 47.35 | −2.13% | −1.05 | 47.35 | 47.35 | Strong sell |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 58.20 | −1.97% | −1.15 | 58.20 | 58.20 | Strong sell |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 52.75 | −1.99% | −1.05 | 52.75 | 52.75 | Strong sell |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 42.20 | −2.04% | −0.90 | 42.20 | 42.20 | Strong sell |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 35.70 | −2.09% | −0.75 | 35.70 | 35.70 | Strong sell |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 35.70 | −2.09% | −0.75 | 35.70 | 35.70 | Strong sell |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 34.65 | −2.09% | −0.75 | 34.65 | 34.65 | Strong sell |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 41.30 | −2.04% | −0.85 | 41.30 | 41.30 | Strong sell |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 37.75 | −2.08% | −0.80 | 37.75 | 37.75 | Strong sell |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 35.45 | −2.07% | −0.75 | 35.45 | 35.45 | Strong sell |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 36.10 | −2.06% | −0.75 | 36.10 | 36.10 | Strong sell |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 41.60 | −2.05% | −0.85 | 41.60 | 41.60 | Strong sell |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 53.25 | −1.99% | −1.10 | 53.25 | 53.25 | Strong sell |