MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 36.05 | −3.30% | −1.25 | 36.05 | 36.05 | Buy |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 29.40 | −3.23% | −1.00 | 29.40 | 29.40 | Sell |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 26.00 | −1.89% | −0.50 | 26.00 | 26.00 | Strong sell |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 29.35 | −1.84% | −0.55 | 29.35 | 29.35 | Sell |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 33.80 | −0.97% | −0.35 | 33.80 | 33.80 | Sell |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 34.10 | 0.00% | 0.00 | 34.10 | 34.10 | Sell |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 46.10 | +0.55% | 0.25 | 46.10 | 46.10 | Sell |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 36.10 | +0.70% | 0.25 | 36.10 | 36.10 | Sell |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 30.10 | +1.69% | 0.50 | 30.10 | 30.10 | Sell |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 26.35 | +1.35% | 0.35 | 26.35 | 26.35 | Sell |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 25.95 | −1.14% | −0.30 | 25.95 | 25.95 | Strong sell |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 26.00 | −0.76% | −0.20 | 26.00 | 26.00 | Strong sell |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 34.85 | +4.03% | 1.35 | 34.85 | 34.85 | Sell |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 28.85 | +1.23% | 0.35 | 28.85 | 28.85 | Sell |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 28.35 | +0.89% | 0.25 | 28.35 | 28.35 | Sell |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 26.55 | −2.67% | −0.75 | 26.55 | 26.55 | Strong sell |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 30.95 | −2.61% | −0.85 | 30.95 | 30.95 | Strong sell |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 40.80 | −2.53% | −1.05 | 40.80 | 40.80 | Strong sell |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 46.90 | +1.54% | 0.70 | 46.90 | 46.90 | Sell |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 42.90 | +1.54% | 0.65 | 42.90 | 42.90 | Sell |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 34.70 | +1.58% | 0.55 | 34.70 | 34.70 | Sell |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 28.45 | +1.64% | 0.45 | 28.45 | 28.45 | Sell |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 28.85 | +1.62% | 0.45 | 28.85 | 28.85 | Sell |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 28.10 | +1.63% | 0.45 | 28.10 | 28.10 | Sell |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 33.60 | +1.60% | 0.55 | 33.60 | 33.60 | Sell |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 30.80 | +1.62% | 0.50 | 30.80 | 30.80 | Sell |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 27.75 | +1.65% | 0.45 | 27.75 | 27.75 | Sell |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 29.00 | +1.65% | 0.45 | 29.00 | 29.00 | Sell |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 34.25 | +1.60% | 0.55 | 34.25 | 34.25 | Sell |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 43.75 | +1.56% | 0.65 | 43.75 | 43.75 | Sell |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 50.70 | +1.54% | 0.75 | 50.70 | 50.70 | Sell |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 45.90 | +1.57% | 0.70 | 45.90 | 45.90 | Sell |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 36.65 | +1.61% | 0.60 | 36.65 | 36.65 | Sell |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 30.85 | +1.65% | 0.50 | 30.85 | 30.85 | Sell |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 30.85 | +1.65% | 0.50 | 30.85 | 30.85 | Sell |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 29.90 | +1.66% | 0.50 | 29.90 | 29.90 | Sell |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 35.85 | +1.62% | 0.55 | 35.85 | 35.85 | Sell |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 32.65 | +1.62% | 0.50 | 32.65 | 32.65 | Sell |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 30.65 | +1.66% | 0.50 | 30.65 | 30.65 | Sell |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 31.20 | +1.63% | 0.50 | 31.20 | 31.20 | Sell |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 36.10 | +1.60% | 0.55 | 36.10 | 36.10 | Sell |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 46.35 | +1.56% | 0.70 | 46.35 | 46.35 | Sell |