Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
AJRK2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | 57.43 | +4.99% | 2.73 | 57.43 | 57.43 | Strong buy |
AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 56.68 | +2.85% | 1.57 | 56.68 | 56.68 | Buy |
AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 56.18 | +1.94% | 1.07 | 56.18 | 56.18 | Buy |
AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 55.93 | +1.03% | 0.57 | 55.93 | 55.93 | Buy |
AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 56.18 | +0.14% | 0.08 | 56.18 | 56.18 | Buy |
AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 58.06 | +0.12% | 0.07 | 58.06 | 58.06 | Strong buy |
AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 58.05 | +0.12% | 0.07 | 58.05 | 58.05 | Strong buy |
AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 58.05 | +0.12% | 0.07 | 58.05 | 58.05 | Strong buy |
AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 60.18 | −0.51% | −0.31 | 60.18 | 60.18 | Buy |
AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 60.18 | −0.50% | −0.30 | 60.18 | 60.18 | Buy |
AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 60.18 | −0.51% | −0.31 | 60.18 | 60.18 | Buy |
AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 60.18 | −0.51% | −0.31 | 60.18 | 60.18 | Buy |
AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 60.18 | −0.51% | −0.31 | 60.18 | 60.18 | Buy |
AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 60.18 | −0.50% | −0.30 | 60.18 | 60.18 | Buy |
AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 59.68 | −1.11% | −0.67 | 59.68 | 59.68 | Buy |
AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 59.68 | −1.13% | −0.68 | 59.68 | 59.68 | Buy |
AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 59.68 | −1.13% | −0.68 | 59.68 | 59.68 | Buy |
AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 60.18 | −0.43% | −0.26 | 60.18 | 60.18 | Buy |
AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 60.18 | −0.45% | −0.27 | 60.18 | 60.18 | Buy |
AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 60.18 | −0.43% | −0.26 | 60.18 | 60.18 | Buy |
AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 60.80 | −0.77% | −0.47 | 60.80 | 60.80 | Buy |
AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 60.80 | −0.77% | −0.47 | 60.80 | 60.80 | Buy |
AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 60.80 | −0.77% | −0.47 | 60.80 | 60.80 | Buy |
AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 60.80 | −0.77% | −0.47 | 60.80 | 60.80 | Buy |
AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 60.80 | −0.77% | −0.47 | 60.80 | 60.80 | Buy |
AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 60.81 | −0.77% | −0.47 | 60.81 | 60.81 | Buy |
AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 60.81 | −0.77% | −0.47 | 60.81 | 60.81 | Buy |
AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 60.81 | −0.77% | −0.47 | 60.81 | 60.81 | Buy |
AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 60.80 | −0.77% | −0.47 | 60.80 | 60.80 | Buy |
AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 60.80 | −0.77% | −0.47 | 60.80 | 60.80 | Buy |
AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 60.81 | −0.75% | −0.46 | 60.81 | 60.81 | Buy |
AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 60.80 | −0.77% | −0.47 | 60.80 | 60.80 | Buy |