Singapore Jet Kerosene (Platts) Futures (Dec 2013)Singapore Jet Kerosene (Platts) Futures (Dec 2013)Singapore Jet Kerosene (Platts) Futures (Dec 2013)

Singapore Jet Kerosene (Platts) Futures (Dec 2013)

No trades
See on Supercharts

Singapore Jet Kerosene (Platts) Futures (Dec 2013) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-0297.101+0.12%0.11697.10197.101
Neutral
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-02100.110+0.48%0.482100.110100.110
Buy
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-04100.287+0.47%0.467100.287100.287
Buy
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-02100.297+0.48%0.478100.297100.297
Buy
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-04100.213+0.46%0.458100.213100.213
Buy
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-0399.972+0.38%0.37799.97299.972
Buy
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-0399.671+0.25%0.24999.67199.671
Buy
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-0499.503+0.26%0.26199.50399.503
Buy
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-0499.363+0.24%0.24199.36399.363
Buy
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0299.143+0.25%0.25199.14399.143
Buy
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0298.533+0.18%0.18198.53398.533
Buy
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0397.993+0.16%0.16197.99397.993
Buy
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0297.513+0.13%0.13197.51397.513
Buy
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0497.332+0.21%0.20297.33297.332
Buy
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0397.242+0.22%0.21297.24297.242
Buy
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0297.132+0.22%0.21297.13297.132
Buy
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0496.830+0.24%0.22996.83096.830
Buy
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0296.470+0.23%0.21996.47096.470
Buy
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0596.100+0.23%0.21996.10096.100
Buy
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0395.882+0.23%0.21995.88295.882
Buy
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0395.693+0.23%0.21895.69395.693
Buy
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0295.343+0.23%0.21995.34395.343
Buy
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0494.909+0.21%0.19594.90994.909
Buy
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0294.503+0.17%0.16394.50394.503
Buy
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0294.187+0.16%0.15294.18794.187
Buy
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0493.903+0.16%0.15293.90393.903
Buy
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0293.709+0.16%0.15293.70993.709
Buy
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0293.630+0.14%0.12993.63093.630
Buy
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0393.551+0.13%0.11893.55193.551
Buy
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0293.394+0.13%0.11893.39493.394
Buy
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0593.089+0.10%0.09593.08993.089
Buy