Singapore Jet Kerosene (Platts) Futures (Nov 2025)Singapore Jet Kerosene (Platts) Futures (Nov 2025)Singapore Jet Kerosene (Platts) Futures (Nov 2025)

Singapore Jet Kerosene (Platts) Futures (Nov 2025)

No trades
See on Supercharts

Singapore Jet Kerosene (Platts) Futures (Nov 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-0297.260+0.20%0.19697.26097.260
Buy
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-02100.223−0.90%−0.911100.223100.223
Buy
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-04100.443−0.86%−0.873100.443100.443
Buy
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-02100.406−0.84%−0.852100.406100.406
Buy
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-04100.285−0.78%−0.786100.285100.285
Buy
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-03100.064−0.69%−0.692100.064100.064
Buy
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-0399.787−0.54%−0.54199.78799.787
Buy
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-0499.544−0.53%−0.53499.54499.544
Buy
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-0499.384−0.51%−0.51499.38499.384
Buy
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0299.174−0.51%−0.50499.17499.174
Buy
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0298.583−0.45%−0.44598.58398.583
Buy
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0398.053−0.41%−0.40598.05398.053
Buy
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0297.593−0.36%−0.35597.59397.593
Buy
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0497.402−0.39%−0.37797.40297.402
Buy
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0397.252−0.39%−0.37797.25297.252
Buy
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0297.102−0.40%−0.38797.10297.102
Buy
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0496.801−0.39%−0.37996.80196.801
Buy
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0296.451−0.35%−0.33996.45196.451
Buy
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0596.061−0.34%−0.32996.06196.061
Buy
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0395.844−0.34%−0.32995.84495.844
Buy
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0395.655−0.34%−0.32995.65595.655
Buy
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0295.283−0.34%−0.32995.28395.283
Buy
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0494.813−0.35%−0.32994.81394.813
Buy
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0294.465−0.32%−0.30694.46594.465
Buy
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0294.182−0.31%−0.29594.18294.182
Buy
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0493.898−0.31%−0.29593.89893.898
Buy
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0293.682−0.31%−0.29593.68293.682
Buy
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0293.569−0.31%−0.29593.56993.569
Buy
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0393.433−0.32%−0.29693.43393.433
Buy
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0293.255−0.29%−0.27593.25593.255
Buy
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0592.950−0.28%−0.26192.95092.950
Buy