PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 69.95 | +1.98% | 1.35 | 69.95 | 69.95 | Buy |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 62.85 | +0.62% | 0.40 | 62.85 | 62.85 | Buy |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 50.15 | −0.36% | −0.20 | 50.15 | 50.15 | Neutral |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 46.85 | +0.19% | 0.10 | 46.85 | 46.85 | Buy |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 48.05 | +0.59% | 0.30 | 48.05 | 48.05 | Buy |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 53.60 | −0.07% | −0.05 | 53.60 | 53.60 | Sell |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 72.60 | +0.48% | 0.35 | 72.60 | 72.60 | Neutral |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 62.60 | +0.56% | 0.35 | 62.60 | 62.60 | Sell |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 48.40 | 0.00% | 0.00 | 48.40 | 48.40 | Neutral |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 45.55 | −0.07% | −0.05 | 45.55 | 45.55 | Buy |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 48.10 | +0.63% | 0.30 | 48.10 | 48.10 | Buy |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 52.30 | +0.91% | 0.45 | 52.30 | 52.30 | Buy |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 77.50 | +0.65% | 0.50 | 77.50 | 77.50 | Buy |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 70.75 | +1.07% | 0.75 | 70.75 | 70.75 | Buy |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 54.70 | +0.22% | 0.10 | 54.70 | 54.70 | Buy |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 49.50 | 0.00% | 0.00 | 49.50 | 49.50 | Buy |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 50.25 | 0.00% | 0.00 | 50.25 | 50.25 | Sell |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 57.60 | 0.00% | 0.00 | 57.60 | 57.60 | Sell |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 80.85 | +0.34% | 0.25 | 80.85 | 80.85 | Neutral |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 71.15 | +0.32% | 0.25 | 71.15 | 71.15 | Neutral |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 54.00 | +0.47% | 0.25 | 54.00 | 54.00 | Buy |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 49.50 | +0.51% | 0.25 | 49.50 | 49.50 | Sell |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 52.50 | +0.48% | 0.25 | 52.50 | 52.50 | Buy |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 56.50 | +0.44% | 0.25 | 56.50 | 56.50 | Buy |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 84.75 | +0.94% | 0.80 | 84.75 | 84.75 | Buy |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 75.25 | +0.95% | 0.70 | 75.25 | 75.25 | Buy |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 60.50 | 0.00% | 0.00 | 60.50 | 60.50 | Buy |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 52.10 | 0.00% | 0.00 | 52.10 | 52.10 | Sell |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 53.60 | 0.00% | 0.00 | 53.60 | 53.60 | Sell |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 62.10 | 0.00% | 0.00 | 62.10 | 62.10 | Sell |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 92.65 | 0.00% | 0.00 | 92.65 | 92.65 | Neutral |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 81.65 | 0.00% | 0.00 | 81.65 | 81.65 | Neutral |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 61.60 | 0.00% | 0.00 | 61.60 | 61.60 | Neutral |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 55.40 | 0.00% | 0.00 | 55.40 | 55.40 | Neutral |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 56.70 | 0.00% | 0.00 | 56.70 | 56.70 | Neutral |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 58.25 | 0.00% | 0.00 | 58.25 | 58.25 | Neutral |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 79.65 | 0.00% | 0.00 | 79.65 | 79.65 | Neutral |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 70.45 | 0.00% | 0.00 | 70.45 | 70.45 | Neutral |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 59.50 | 0.00% | 0.00 | 59.50 | 59.50 | Neutral |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 53.85 | 0.00% | 0.00 | 53.85 | 53.85 | Neutral |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 57.80 | 0.00% | 0.00 | 57.80 | 57.80 | Neutral |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 70.95 | 0.00% | 0.00 | 70.95 | 70.95 | Neutral |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 97.90 | +0.03% | 0.05 | 97.90 | 97.90 | Buy |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 86.15 | +0.03% | 0.05 | 86.15 | 86.15 | Buy |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 64.90 | +0.03% | 0.00 | 64.90 | 64.90 | Buy |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 58.50 | +0.03% | 0.00 | 58.50 | 58.50 | Buy |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 59.90 | +0.03% | 0.00 | 59.90 | 59.90 | Buy |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 61.50 | +0.03% | 0.00 | 61.50 | 61.50 | Buy |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 84.10 | +0.04% | 0.05 | 84.10 | 84.10 | Buy |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 74.50 | +0.04% | 0.05 | 74.50 | 74.50 | Buy |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 62.90 | +0.03% | 0.00 | 62.90 | 62.90 | Buy |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 56.85 | +0.04% | 0.00 | 56.85 | 56.85 | Buy |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 60.95 | +0.03% | 0.00 | 60.95 | 60.95 | Buy |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 74.95 | +0.04% | 0.05 | 74.95 | 74.95 | Buy |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 102.45 | +0.14% | 0.15 | 102.45 | 102.45 | Buy |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 90.20 | +0.13% | 0.10 | 90.20 | 90.20 | Buy |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 68.00 | +0.13% | 0.10 | 68.00 | 68.00 | Buy |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 61.30 | +0.13% | 0.10 | 61.30 | 61.30 | Buy |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 62.65 | +0.14% | 0.10 | 62.65 | 62.65 | Buy |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 64.40 | +0.14% | 0.10 | 64.40 | 64.40 | Buy |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 88.10 | +0.14% | 0.10 | 88.10 | 88.10 | Buy |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 77.90 | +0.14% | 0.10 | 77.90 | 77.90 | Buy |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 65.90 | +0.14% | 0.10 | 65.90 | 65.90 | Buy |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 59.50 | +0.13% | 0.10 | 59.50 | 59.50 | Buy |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 63.85 | +0.14% | 0.10 | 63.85 | 63.85 | Buy |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 78.40 | +0.14% | 0.10 | 78.40 | 78.40 | Buy |