PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL1M2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 40.80 | +0.52% | 0.20 | 40.80 | 40.80 | Sell |
| AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 63.00 | −0.30% | −0.20 | 63.00 | 63.00 | Sell |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 59.15 | −0.19% | −0.10 | 59.15 | 59.15 | Neutral |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 48.70 | −0.20% | −0.10 | 48.70 | 48.70 | Buy |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 44.30 | −0.45% | −0.20 | 44.30 | 44.30 | Neutral |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 46.20 | −0.50% | −0.25 | 46.20 | 46.20 | Neutral |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 53.80 | −0.19% | −0.10 | 53.80 | 53.80 | Neutral |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 71.15 | −0.21% | −0.15 | 71.15 | 71.15 | Neutral |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 61.90 | −0.24% | −0.15 | 61.90 | 61.90 | Sell |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 47.90 | −0.52% | −0.25 | 47.90 | 47.90 | Sell |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 44.85 | −0.49% | −0.20 | 44.85 | 44.85 | Sell |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 45.95 | −0.39% | −0.20 | 45.95 | 45.95 | Sell |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 49.50 | −0.60% | −0.30 | 49.50 | 49.50 | Strong sell |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 73.65 | −0.47% | −0.35 | 73.65 | 73.65 | Sell |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 67.40 | −0.52% | −0.35 | 67.40 | 67.40 | Neutral |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 52.60 | −0.47% | −0.25 | 52.60 | 52.60 | Sell |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 48.25 | −0.52% | −0.25 | 48.25 | 48.25 | Sell |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 50.00 | −0.50% | −0.25 | 50.00 | 50.00 | Sell |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 58.15 | −0.85% | −0.50 | 58.15 | 58.15 | Sell |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 82.60 | +0.33% | 0.25 | 82.60 | 82.60 | Buy |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 72.70 | +0.32% | 0.25 | 72.70 | 72.70 | Buy |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 53.75 | 0.00% | 0.00 | 53.75 | 53.75 | Buy |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 50.00 | 0.00% | 0.00 | 50.00 | 50.00 | Buy |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 55.45 | −1.05% | −0.60 | 55.45 | 55.45 | Neutral |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 56.90 | −1.04% | −0.60 | 56.90 | 56.90 | Neutral |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 77.75 | −1.04% | −0.80 | 77.75 | 77.75 | Neutral |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 68.95 | −1.05% | −0.75 | 68.95 | 68.95 | Neutral |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 58.20 | −1.04% | −0.60 | 58.20 | 58.20 | Neutral |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 52.55 | −1.04% | −0.55 | 52.55 | 52.55 | Neutral |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 56.35 | −1.04% | −0.60 | 56.35 | 56.35 | Neutral |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 69.30 | −1.04% | −0.75 | 69.30 | 69.30 | Neutral |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 94.15 | −0.39% | −0.35 | 94.15 | 94.15 | Buy |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 82.95 | −0.38% | −0.30 | 82.95 | 82.95 | Buy |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 62.55 | −0.38% | −0.25 | 62.55 | 62.55 | Buy |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 56.25 | −0.39% | −0.20 | 56.25 | 56.25 | Buy |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 57.60 | −0.38% | −0.20 | 57.60 | 57.60 | Buy |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 59.15 | −0.39% | −0.25 | 59.15 | 59.15 | Buy |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 80.85 | −0.39% | −0.30 | 80.85 | 80.85 | Buy |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 71.55 | −0.39% | −0.30 | 71.55 | 71.55 | Buy |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 60.45 | −0.40% | −0.25 | 60.45 | 60.45 | Buy |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 54.70 | −0.38% | −0.20 | 54.70 | 54.70 | Buy |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 58.70 | −0.39% | −0.25 | 58.70 | 58.70 | Buy |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 72.05 | −0.39% | −0.30 | 72.05 | 72.05 | Buy |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 99.50 | +0.14% | 0.15 | 99.50 | 99.50 | Buy |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 87.55 | +0.14% | 0.10 | 87.55 | 87.55 | Buy |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 66.00 | +0.14% | 0.10 | 66.00 | 66.00 | Buy |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 59.45 | +0.13% | 0.10 | 59.45 | 59.45 | Buy |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 60.90 | +0.15% | 0.10 | 60.90 | 60.90 | Buy |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 62.55 | +0.14% | 0.10 | 62.55 | 62.55 | Buy |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 85.50 | +0.14% | 0.10 | 85.50 | 85.50 | Buy |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 75.75 | +0.15% | 0.10 | 75.75 | 75.75 | Buy |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 63.95 | +0.14% | 0.10 | 63.95 | 63.95 | Buy |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 57.80 | +0.14% | 0.10 | 57.80 | 57.80 | Buy |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 61.95 | +0.15% | 0.10 | 61.95 | 61.95 | Buy |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 76.20 | +0.14% | 0.10 | 76.20 | 76.20 | Buy |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 103.05 | +0.03% | 0.05 | 103.05 | 103.05 | Buy |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 90.70 | +0.03% | 0.05 | 90.70 | 90.70 | Buy |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 68.40 | +0.03% | 0.00 | 68.40 | 68.40 | Buy |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 61.65 | +0.03% | 0.00 | 61.65 | 61.65 | Buy |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 63.00 | +0.03% | 0.00 | 63.00 | 63.00 | Buy |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 64.80 | +0.03% | 0.00 | 64.80 | 64.80 | Buy |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 88.60 | +0.03% | 0.05 | 88.60 | 88.60 | Buy |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 78.35 | +0.04% | 0.05 | 78.35 | 78.35 | Buy |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 66.25 | +0.03% | 0.00 | 66.25 | 66.25 | Buy |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 59.80 | +0.03% | 0.00 | 59.80 | 59.80 | Buy |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 64.25 | +0.03% | 0.00 | 64.25 | 64.25 | Buy |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 78.85 | +0.04% | 0.05 | 78.85 | 78.85 | Buy |