PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL1M2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-05-31 | 44.85 | −3.01% | −1.40 | 44.85 | 44.85 | Sell |
| AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-28 | 65.10 | −1.17% | −0.75 | 65.10 | 65.10 | Sell |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-07-31 | 60.40 | −0.74% | −0.45 | 60.40 | 60.40 | Sell |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-30 | 48.85 | −0.97% | −0.50 | 48.85 | 48.85 | Sell |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-09-30 | 45.50 | −0.87% | −0.40 | 45.50 | 45.50 | Sell |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-10-31 | 46.90 | −0.78% | −0.35 | 46.90 | 46.90 | Sell |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-29 | 52.25 | −0.46% | −0.25 | 52.25 | 52.25 | Strong sell |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2024-12-31 | 70.65 | −0.14% | −0.10 | 70.65 | 70.65 | Sell |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-01-31 | 60.65 | −0.16% | −0.10 | 60.65 | 60.65 | Sell |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-02-28 | 47.45 | −0.15% | −0.05 | 47.45 | 47.45 | Strong sell |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-03-31 | 44.75 | 0.00% | 0.00 | 44.75 | 44.75 | Sell |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-04-30 | 47.20 | −0.11% | −0.05 | 47.20 | 47.20 | Buy |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-30 | 51.50 | +0.49% | 0.25 | 51.50 | 51.50 | Buy |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-06-30 | 76.25 | −0.33% | −0.25 | 76.25 | 76.25 | Neutral |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-07-31 | 69.00 | −0.36% | −0.25 | 69.00 | 69.00 | Neutral |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-29 | 54.00 | −0.46% | −0.25 | 54.00 | 54.00 | Neutral |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-09-30 | 48.60 | 0.00% | 0.00 | 48.60 | 48.60 | Sell |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-10-31 | 49.35 | 0.00% | 0.00 | 49.35 | 49.35 | Strong sell |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-28 | 56.60 | −0.26% | −0.15 | 56.60 | 56.60 | Strong sell |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2025-12-31 | 79.50 | −1.65% | −1.35 | 79.50 | 79.50 | Sell |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-30 | 70.00 | −1.64% | −1.15 | 70.00 | 70.00 | Sell |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-27 | 53.25 | 0.00% | 0.00 | 53.25 | 53.25 | Sell |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-03-31 | 49.25 | −1.99% | −1.00 | 49.25 | 49.25 | Sell |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-04-30 | 52.25 | 0.00% | 0.00 | 52.25 | 52.25 | Sell |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-29 | 56.25 | −1.75% | −1.00 | 56.25 | 56.25 | Neutral |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-06-30 | 82.90 | −1.75% | −1.50 | 82.90 | 82.90 | Neutral |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-07-31 | 73.60 | −1.76% | −1.30 | 73.60 | 73.60 | Buy |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-08-31 | 60.25 | −0.17% | −0.10 | 60.25 | 60.25 | Buy |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-09-30 | 51.85 | −2.35% | −1.25 | 51.85 | 51.85 | Sell |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-30 | 53.40 | −2.20% | −1.20 | 53.40 | 53.40 | Sell |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-11-30 | 61.85 | −1.98% | −1.25 | 61.85 | 61.85 | Strong sell |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2026-12-31 | 92.10 | +0.20% | 0.20 | 92.10 | 92.10 | Neutral |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-29 | 81.10 | +0.20% | 0.15 | 81.10 | 81.10 | Neutral |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-26 | 61.20 | +0.20% | 0.10 | 61.20 | 61.20 | Neutral |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-03-31 | 55.05 | +0.20% | 0.10 | 55.05 | 55.05 | Neutral |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-04-30 | 56.35 | +0.20% | 0.10 | 56.35 | 56.35 | Neutral |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-28 | 57.90 | +0.21% | 0.10 | 57.90 | 57.90 | Neutral |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-06-30 | 79.15 | +0.20% | 0.15 | 79.15 | 79.15 | Neutral |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-30 | 70.00 | +0.20% | 0.15 | 70.00 | 70.00 | Neutral |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-08-31 | 59.15 | +0.20% | 0.10 | 59.15 | 59.15 | Neutral |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-09-30 | 53.50 | +0.21% | 0.10 | 53.50 | 53.50 | Neutral |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-29 | 57.45 | +0.21% | 0.10 | 57.45 | 57.45 | Neutral |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-11-30 | 70.50 | +0.20% | 0.15 | 70.50 | 70.50 | Neutral |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2027-12-31 | 97.10 | +0.26% | 0.25 | 97.10 | 97.10 | Neutral |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-01-31 | 85.45 | +0.26% | 0.20 | 85.45 | 85.45 | Neutral |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-02-29 | 64.40 | +0.25% | 0.15 | 64.40 | 64.40 | Neutral |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-03-31 | 58.00 | +0.26% | 0.15 | 58.00 | 58.00 | Neutral |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-28 | 59.40 | +0.25% | 0.15 | 59.40 | 59.40 | Neutral |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-05-31 | 61.00 | +0.25% | 0.15 | 61.00 | 61.00 | Neutral |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-06-30 | 83.40 | +0.25% | 0.20 | 83.40 | 83.40 | Neutral |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-07-31 | 73.85 | +0.26% | 0.20 | 73.85 | 73.85 | Neutral |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-08-31 | 62.35 | +0.26% | 0.15 | 62.35 | 62.35 | Neutral |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-29 | 56.40 | +0.25% | 0.15 | 56.40 | 56.40 | Neutral |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-10-31 | 60.45 | +0.25% | 0.15 | 60.45 | 60.45 | Neutral |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-11-30 | 74.35 | +0.26% | 0.20 | 74.35 | 74.35 | Neutral |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-29 | 101.85 | +0.24% | 0.25 | 101.85 | 101.85 | Neutral |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-01-31 | 89.70 | +0.23% | 0.20 | 89.70 | 89.70 | Neutral |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-02-28 | 67.60 | +0.24% | 0.15 | 67.60 | 67.60 | Neutral |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-29 | 60.95 | +0.25% | 0.15 | 60.95 | 60.95 | Neutral |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-04-30 | 62.30 | +0.24% | 0.15 | 62.30 | 62.30 | Neutral |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-05-31 | 64.05 | +0.23% | 0.15 | 64.05 | 64.05 | Neutral |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-29 | 87.60 | +0.24% | 0.20 | 87.60 | 87.60 | Neutral |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-07-31 | 77.45 | +0.25% | 0.20 | 77.45 | 77.45 | Neutral |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-08-31 | 65.50 | +0.24% | 0.15 | 65.50 | 65.50 | Neutral |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-28 | 59.15 | +0.24% | 0.15 | 59.15 | 59.15 | Neutral |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-10-31 | 63.50 | +0.24% | 0.15 | 63.50 | 63.50 | Neutral |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-11-30 | 77.95 | +0.24% | 0.20 | 77.95 | 77.95 | Neutral |