PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL1K2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2024) | 2024-05-01 | 35.25 | −2.06% | −0.75 | 35.25 | 35.25 | Strong sell |
| AL1M2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 40.20 | −1.90% | −0.80 | 40.20 | 40.20 | Strong sell |
| AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 62.95 | −0.98% | −0.60 | 62.95 | 62.95 | Sell |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 59.30 | −0.59% | −0.35 | 59.30 | 59.30 | Buy |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 48.30 | −0.35% | −0.15 | 48.30 | 48.30 | Buy |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 44.15 | −0.38% | −0.15 | 44.15 | 44.15 | Sell |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 46.10 | −0.50% | −0.25 | 46.10 | 46.10 | Sell |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 53.70 | −0.45% | −0.25 | 53.70 | 53.70 | Sell |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 71.30 | −0.42% | −0.30 | 71.30 | 71.30 | Neutral |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 61.65 | −0.48% | −0.30 | 61.65 | 61.65 | Sell |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 48.40 | −1.16% | −0.55 | 48.40 | 48.40 | Sell |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 45.55 | −0.59% | −0.25 | 45.55 | 45.55 | Sell |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 46.65 | −0.89% | −0.40 | 46.65 | 46.65 | Strong sell |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 50.45 | −0.49% | −0.25 | 50.45 | 50.45 | Sell |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 74.60 | −0.53% | −0.40 | 74.60 | 74.60 | Neutral |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 68.40 | −0.87% | −0.60 | 68.40 | 68.40 | Buy |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 52.90 | −0.94% | −0.50 | 52.90 | 52.90 | Sell |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 49.25 | −0.30% | −0.15 | 49.25 | 49.25 | Sell |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 51.00 | −0.29% | −0.15 | 51.00 | 51.00 | Sell |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 58.75 | −0.25% | −0.15 | 58.75 | 58.75 | Neutral |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 82.25 | +1.38% | 1.10 | 82.25 | 82.25 | Strong buy |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 72.35 | +1.37% | 1.00 | 72.35 | 72.35 | Strong buy |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 53.00 | 0.00% | 0.00 | 53.00 | 53.00 | Neutral |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 50.75 | 0.00% | 0.00 | 50.75 | 50.75 | Buy |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 55.90 | +0.58% | 0.30 | 55.90 | 55.90 | Buy |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 57.35 | +0.58% | 0.35 | 57.35 | 57.35 | Buy |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 78.35 | +0.58% | 0.45 | 78.35 | 78.35 | Buy |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 69.50 | +0.58% | 0.40 | 69.50 | 69.50 | Buy |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 58.65 | +0.57% | 0.35 | 58.65 | 58.65 | Buy |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 53.00 | +0.57% | 0.30 | 53.00 | 53.00 | Buy |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 56.80 | +0.57% | 0.30 | 56.80 | 56.80 | Buy |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 69.90 | +0.58% | 0.40 | 69.90 | 69.90 | Buy |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 92.85 | +1.06% | 0.95 | 92.85 | 92.85 | Buy |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 81.80 | +1.05% | 0.85 | 81.80 | 81.80 | Buy |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 61.70 | +1.05% | 0.65 | 61.70 | 61.70 | Buy |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 55.50 | +1.06% | 0.60 | 55.50 | 55.50 | Buy |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 56.80 | +1.05% | 0.60 | 56.80 | 56.80 | Buy |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 58.35 | +1.06% | 0.60 | 58.35 | 58.35 | Buy |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 79.80 | +1.05% | 0.85 | 79.80 | 79.80 | Buy |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 70.60 | +1.06% | 0.75 | 70.60 | 70.60 | Buy |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 59.65 | +1.05% | 0.60 | 59.65 | 59.65 | Buy |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 53.95 | +1.05% | 0.55 | 53.95 | 53.95 | Buy |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 57.90 | +1.05% | 0.60 | 57.90 | 57.90 | Buy |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 71.10 | +1.05% | 0.75 | 71.10 | 71.10 | Buy |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 97.00 | +0.87% | 0.85 | 97.00 | 97.00 | Buy |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 85.35 | +0.87% | 0.75 | 85.35 | 85.35 | Buy |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 64.35 | +0.86% | 0.55 | 64.35 | 64.35 | Buy |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 57.90 | +0.87% | 0.50 | 57.90 | 57.90 | Buy |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 59.35 | +0.87% | 0.50 | 59.35 | 59.35 | Buy |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 60.95 | +0.88% | 0.55 | 60.95 | 60.95 | Buy |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 83.35 | +0.87% | 0.70 | 83.35 | 83.35 | Buy |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 73.80 | +0.87% | 0.65 | 73.80 | 73.80 | Buy |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 62.30 | +0.87% | 0.55 | 62.30 | 62.30 | Buy |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 56.35 | +0.88% | 0.50 | 56.35 | 56.35 | Buy |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 60.35 | +0.87% | 0.50 | 60.35 | 60.35 | Buy |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 74.25 | +0.87% | 0.65 | 74.25 | 74.25 | Buy |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 100.35 | +0.95% | 0.95 | 100.35 | 100.35 | Buy |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 88.35 | +0.95% | 0.85 | 88.35 | 88.35 | Buy |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 66.60 | +0.94% | 0.60 | 66.60 | 66.60 | Buy |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 60.05 | +0.94% | 0.55 | 60.05 | 60.05 | Buy |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 61.40 | +0.94% | 0.55 | 61.40 | 61.40 | Buy |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 63.10 | +0.94% | 0.60 | 63.10 | 63.10 | Buy |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 86.30 | +0.95% | 0.80 | 86.30 | 86.30 | Buy |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 76.30 | +0.94% | 0.70 | 76.30 | 76.30 | Buy |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 64.50 | +0.94% | 0.60 | 64.50 | 64.50 | Buy |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 58.25 | +0.95% | 0.55 | 58.25 | 58.25 | Buy |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 62.55 | +0.95% | 0.60 | 62.55 | 62.55 | Buy |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 76.80 | +0.95% | 0.70 | 76.80 | 76.80 | Buy |