PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 75.25 | +2.96% | 2.15 | 75.25 | 75.25 | Strong buy |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 65.25 | +0.34% | 0.20 | 65.25 | 65.25 | Buy |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 51.80 | +0.43% | 0.20 | 51.80 | 51.80 | Buy |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 47.95 | +0.52% | 0.25 | 47.95 | 47.95 | Buy |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 49.05 | +0.62% | 0.30 | 49.05 | 49.05 | Buy |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 54.40 | 0.00% | 0.00 | 54.40 | 54.40 | Buy |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 73.55 | +0.07% | 0.05 | 73.55 | 73.55 | Buy |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 63.55 | +0.08% | 0.05 | 63.55 | 63.55 | Buy |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 48.90 | +0.04% | 0.00 | 48.90 | 48.90 | Strong buy |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 46.00 | 0.00% | 0.00 | 46.00 | 46.00 | Strong buy |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 49.00 | +1.55% | 0.75 | 49.00 | 49.00 | Strong buy |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 53.25 | +0.70% | 0.35 | 53.25 | 53.25 | Strong buy |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 79.80 | +0.99% | 0.80 | 79.80 | 79.80 | Buy |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 72.70 | +1.00% | 0.70 | 72.70 | 72.70 | Buy |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 55.20 | 0.00% | 0.00 | 55.20 | 55.20 | Buy |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 50.15 | −0.50% | −0.25 | 50.15 | 50.15 | Buy |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 50.90 | −0.49% | −0.25 | 50.90 | 50.90 | Buy |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 57.90 | −0.60% | −0.35 | 57.90 | 57.90 | Sell |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 81.10 | 0.00% | 0.00 | 81.10 | 81.10 | Neutral |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 71.40 | 0.00% | 0.00 | 71.40 | 71.40 | Neutral |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 53.75 | −0.92% | −0.50 | 53.75 | 53.75 | Buy |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 49.25 | −0.81% | −0.40 | 49.25 | 49.25 | Sell |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 52.25 | −0.76% | −0.40 | 52.25 | 52.25 | Sell |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 56.75 | −0.70% | −0.40 | 56.75 | 56.75 | Buy |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 85.65 | +0.25% | 0.20 | 85.65 | 85.65 | Buy |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 76.05 | +0.25% | 0.20 | 76.05 | 76.05 | Buy |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 59.10 | −0.08% | −0.05 | 59.10 | 59.10 | Neutral |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 52.35 | −0.76% | −0.40 | 52.35 | 52.35 | Neutral |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 53.85 | −0.74% | −0.40 | 53.85 | 53.85 | Sell |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 62.35 | −0.64% | −0.40 | 62.35 | 62.35 | Sell |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 92.70 | −0.27% | −0.25 | 92.70 | 92.70 | Neutral |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 81.65 | −0.27% | −0.20 | 81.65 | 81.65 | Neutral |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 61.60 | −0.26% | −0.15 | 61.60 | 61.60 | Neutral |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 55.40 | −0.27% | −0.15 | 55.40 | 55.40 | Neutral |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 56.75 | −0.26% | −0.15 | 56.75 | 56.75 | Neutral |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 58.30 | −0.26% | −0.15 | 58.30 | 58.30 | Neutral |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 79.70 | −0.26% | −0.20 | 79.70 | 79.70 | Neutral |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 70.50 | −0.27% | −0.20 | 70.50 | 70.50 | Neutral |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 59.55 | −0.27% | −0.15 | 59.55 | 59.55 | Neutral |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 53.90 | −0.26% | −0.15 | 53.90 | 53.90 | Neutral |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 57.85 | −0.26% | −0.15 | 57.85 | 57.85 | Neutral |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 71.00 | −0.27% | −0.20 | 71.00 | 71.00 | Neutral |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 97.75 | −0.43% | −0.40 | 97.75 | 97.75 | Neutral |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 86.00 | −0.43% | −0.35 | 86.00 | 86.00 | Neutral |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 64.80 | −0.43% | −0.30 | 64.80 | 64.80 | Neutral |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 58.40 | −0.43% | −0.25 | 58.40 | 58.40 | Neutral |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 59.80 | −0.43% | −0.25 | 59.80 | 59.80 | Neutral |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 61.40 | −0.42% | −0.25 | 61.40 | 61.40 | Neutral |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 84.00 | −0.43% | −0.35 | 84.00 | 84.00 | Neutral |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 74.35 | −0.43% | −0.30 | 74.35 | 74.35 | Neutral |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 62.80 | −0.43% | −0.25 | 62.80 | 62.80 | Neutral |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 56.75 | −0.42% | −0.25 | 56.75 | 56.75 | Neutral |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 60.85 | −0.43% | −0.25 | 60.85 | 60.85 | Neutral |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 74.85 | −0.43% | −0.30 | 74.85 | 74.85 | Neutral |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 102.35 | −0.44% | −0.45 | 102.35 | 102.35 | Neutral |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 90.15 | −0.44% | −0.40 | 90.15 | 90.15 | Neutral |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 67.95 | −0.44% | −0.30 | 67.95 | 67.95 | Neutral |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 61.25 | −0.44% | −0.25 | 61.25 | 61.25 | Neutral |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 62.60 | −0.45% | −0.30 | 62.60 | 62.60 | Neutral |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 64.35 | −0.43% | −0.30 | 64.35 | 64.35 | Neutral |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 88.05 | −0.44% | −0.40 | 88.05 | 88.05 | Neutral |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 77.85 | −0.43% | −0.35 | 77.85 | 77.85 | Neutral |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 65.85 | −0.44% | −0.30 | 65.85 | 65.85 | Neutral |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 59.45 | −0.44% | −0.25 | 59.45 | 59.45 | Neutral |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 63.80 | −0.44% | −0.30 | 63.80 | 63.80 | Neutral |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 78.35 | −0.43% | −0.35 | 78.35 | 78.35 | Neutral |