PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 73.10 | +4.47% | 3.15 | 73.10 | 73.10 | Buy |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 65.00 | +3.42% | 2.15 | 65.00 | 65.00 | Buy |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 51.60 | +2.85% | 1.45 | 51.60 | 51.60 | Buy |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 47.70 | +1.73% | 0.80 | 47.70 | 47.70 | Buy |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 48.75 | +1.46% | 0.70 | 48.75 | 48.75 | Buy |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 54.40 | +1.53% | 0.80 | 54.40 | 54.40 | Buy |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 73.50 | +1.24% | 0.90 | 73.50 | 73.50 | Buy |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 63.50 | +1.44% | 0.90 | 63.50 | 63.50 | Buy |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 48.90 | +1.03% | 0.50 | 48.90 | 48.90 | Buy |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 46.00 | +0.99% | 0.45 | 46.00 | 46.00 | Buy |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 48.25 | +0.35% | 0.15 | 48.25 | 48.25 | Strong buy |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 52.90 | +1.11% | 0.60 | 52.90 | 52.90 | Strong buy |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 79.00 | +1.94% | 1.50 | 79.00 | 79.00 | Buy |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 72.00 | +1.77% | 1.25 | 72.00 | 72.00 | Buy |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 55.20 | +0.91% | 0.50 | 55.20 | 55.20 | Buy |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 50.40 | +1.82% | 0.90 | 50.40 | 50.40 | Strong buy |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 51.15 | +1.79% | 0.90 | 51.15 | 51.15 | Buy |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 58.25 | +1.13% | 0.65 | 58.25 | 58.25 | Neutral |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 81.10 | +0.33% | 0.25 | 81.10 | 81.10 | Neutral |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 71.40 | +0.32% | 0.25 | 71.40 | 71.40 | Neutral |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 54.25 | +0.46% | 0.25 | 54.25 | 54.25 | Strong buy |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 49.65 | +0.30% | 0.15 | 49.65 | 49.65 | Neutral |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 52.65 | +0.29% | 0.15 | 52.65 | 52.65 | Buy |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 57.15 | +1.15% | 0.65 | 57.15 | 57.15 | Buy |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 85.45 | +0.81% | 0.70 | 85.45 | 85.45 | Buy |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 75.85 | +0.81% | 0.60 | 75.85 | 75.85 | Buy |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 59.15 | −2.23% | −1.35 | 59.15 | 59.15 | Sell |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 52.75 | +1.25% | 0.65 | 52.75 | 52.75 | Buy |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 54.25 | +1.21% | 0.65 | 54.25 | 54.25 | Sell |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 62.75 | +1.05% | 0.65 | 62.75 | 62.75 | Sell |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 92.95 | +0.32% | 0.30 | 92.95 | 92.95 | Neutral |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 81.90 | +0.32% | 0.25 | 81.90 | 81.90 | Neutral |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 61.80 | +0.32% | 0.20 | 61.80 | 61.80 | Neutral |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 55.55 | +0.32% | 0.20 | 55.55 | 55.55 | Neutral |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 56.90 | +0.32% | 0.20 | 56.90 | 56.90 | Neutral |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 58.45 | +0.33% | 0.20 | 58.45 | 58.45 | Neutral |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 79.90 | +0.33% | 0.25 | 79.90 | 79.90 | Neutral |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 70.70 | +0.33% | 0.25 | 70.70 | 70.70 | Neutral |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 59.70 | +0.32% | 0.20 | 59.70 | 59.70 | Neutral |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 54.00 | +0.32% | 0.15 | 54.00 | 54.00 | Neutral |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 58.00 | +0.33% | 0.20 | 58.00 | 58.00 | Neutral |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 71.15 | +0.32% | 0.25 | 71.15 | 71.15 | Neutral |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 98.15 | +0.29% | 0.30 | 98.15 | 98.15 | Buy |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 86.40 | +0.29% | 0.25 | 86.40 | 86.40 | Buy |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 65.10 | +0.29% | 0.20 | 65.10 | 65.10 | Buy |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 58.65 | +0.29% | 0.15 | 58.65 | 58.65 | Buy |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 60.05 | +0.28% | 0.15 | 60.05 | 60.05 | Buy |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 61.65 | +0.29% | 0.20 | 61.65 | 61.65 | Buy |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 84.35 | +0.29% | 0.25 | 84.35 | 84.35 | Buy |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 74.70 | +0.28% | 0.20 | 74.70 | 74.70 | Buy |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 63.05 | +0.29% | 0.20 | 63.05 | 63.05 | Buy |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 57.00 | +0.28% | 0.15 | 57.00 | 57.00 | Buy |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 61.10 | +0.28% | 0.15 | 61.10 | 61.10 | Buy |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 75.15 | +0.28% | 0.20 | 75.15 | 75.15 | Buy |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 102.80 | +0.37% | 0.40 | 102.80 | 102.80 | Buy |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 90.55 | +0.38% | 0.35 | 90.55 | 90.55 | Buy |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 68.25 | +0.37% | 0.25 | 68.25 | 68.25 | Buy |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 61.50 | +0.38% | 0.25 | 61.50 | 61.50 | Buy |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 62.90 | +0.37% | 0.25 | 62.90 | 62.90 | Buy |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 64.65 | +0.37% | 0.25 | 64.65 | 64.65 | Buy |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 88.40 | +0.37% | 0.35 | 88.40 | 88.40 | Buy |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 78.20 | +0.37% | 0.30 | 78.20 | 78.20 | Buy |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 66.15 | +0.38% | 0.25 | 66.15 | 66.15 | Buy |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 59.70 | +0.37% | 0.20 | 59.70 | 59.70 | Buy |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 64.10 | +0.38% | 0.25 | 64.10 | 64.10 | Buy |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 78.70 | +0.37% | 0.30 | 78.70 | 78.70 | Buy |