PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026)PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026)PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026)

PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026)

No trades
See on Supercharts

PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024)
2024-06-2864.40−5.03%−3.4064.4064.40
Strong sell
AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024)
2024-07-3160.35−4.13%−2.6060.3560.35
Sell
AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024)
2024-08-3050.70−3.94%−2.1050.7050.70
Sell
AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024)
2024-09-3046.15−2.04%−0.9546.1546.15
Sell
AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024)
2024-10-3147.45−1.92%−0.9547.4547.45
Sell
AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024)
2024-11-2952.35−1.47%−0.8052.3552.35
Strong sell
AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025)
2024-12-3169.75−2.17%−1.5569.7569.75
Sell
AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025)
2025-01-3160.25−2.27%−1.4060.2560.25
Sell
AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025)
2025-02-2848.15−0.52%−0.2548.1548.15
Sell
AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025)
2025-03-3144.70−0.40%−0.2044.7044.70
Strong sell
AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025)
2025-04-3047.90−0.52%−0.2547.9047.90
Sell
AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025)
2025-05-3051.60−1.66%−0.8551.6051.60
Sell
AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025)
2025-06-3071.25−2.73%−2.0071.2571.25
Strong sell
AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025)
2025-07-3165.75−2.59%−1.7565.7565.75
Sell
AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025)
2025-08-2954.00−0.70%−0.4054.0054.00
Sell
AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025)
2025-09-3049.00−0.51%−0.2549.0049.00
Sell
AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025)
2025-10-3150.000.00%0.0050.0050.00
Strong sell
AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025)
2025-11-2854.75−0.45%−0.2554.7554.75
Sell
AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026)
2025-12-3176.05−2.19%−1.7076.0576.05
Strong sell
AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026)
2026-01-3066.95−2.19%−1.5066.9566.95
Strong sell
AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026)
2026-02-2750.90−1.17%−0.6050.9050.90
Strong sell
AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026)
2026-03-3147.40+0.85%0.4047.4047.40
Sell
AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026)
2026-04-3050.90+0.79%0.4050.9050.90
Sell
AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026)
2026-05-2957.40+0.70%0.4057.4057.40
Buy
AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026)
2026-06-3079.90−3.02%−2.5079.9079.90
Sell
AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026)
2026-07-3170.90−3.02%−2.2070.9070.90
Sell
AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026)
2026-08-3157.90−0.60%−0.3557.9057.90
Sell
AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026)
2026-09-3050.65−0.39%−0.2050.6550.65
Sell
AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026)
2026-10-3052.15−0.38%−0.2052.1552.15
Sell
AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026)
2026-11-3060.65−0.33%−0.2060.6560.65
Sell
AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027)
2026-12-3187.55−1.08%−0.9587.5587.55
Sell
AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027)
2027-01-2977.10−1.08%−0.8577.1077.10
Sell
AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027)
2027-02-2658.15−1.09%−0.6558.1558.15
Sell
AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027)
2027-03-3152.35−1.08%−0.5552.3552.35
Sell
AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027)
2027-04-3053.60−1.09%−0.6053.6053.60
Sell
AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027)
2027-05-2855.05−1.08%−0.6055.0555.05
Sell
AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027)
2027-06-3075.25−1.08%−0.8075.2575.25
Sell
AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027)
2027-07-3066.55−1.09%−0.7566.5566.55
Sell
AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027)
2027-08-3156.25−1.07%−0.6056.2556.25
Sell
AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027)
2027-09-3050.90−1.09%−0.5550.9050.90
Sell
AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027)
2027-10-2954.60−1.09%−0.6054.6054.60
Sell
AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027)
2027-11-3067.00−1.08%−0.7567.0067.00
Sell
AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028)
2027-12-3190.10−0.91%−0.8590.1090.10
Sell
AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028)
2028-01-3179.30−0.91%−0.7579.3079.30
Sell
AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028)
2028-02-2959.75−0.91%−0.5559.7559.75
Sell
AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028)
2028-03-3153.85−0.92%−0.5053.8553.85
Sell
AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028)
2028-04-2855.10−0.92%−0.5055.1055.10
Sell
AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028)
2028-05-3156.60−0.91%−0.5056.6056.60
Sell
AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028)
2028-06-3077.40−0.92%−0.7077.4077.40
Sell
AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028)
2028-07-3168.55−0.93%−0.6568.5568.55
Sell
AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028)
2028-08-3157.85−0.92%−0.5557.8557.85
Sell
AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028)
2028-09-2952.35−0.91%−0.5052.3552.35
Sell
AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028)
2028-10-3156.05−0.92%−0.5056.0556.05
Sell
AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028)
2028-11-3068.95−0.92%−0.6568.9568.95
Sell
AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029)
2028-12-2992.95−1.08%−1.0092.9592.95
Sell
AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029)
2029-01-3181.85−1.08%−0.9081.8581.85
Sell
AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029)
2029-02-2861.65−1.08%−0.6561.6561.65
Sell
AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029)
2029-03-2955.60−1.07%−0.6055.6055.60
Sell
AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029)
2029-04-3056.80−1.08%−0.6056.8056.80
Sell
AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029)
2029-05-3158.45−1.08%−0.6558.4558.45
Sell
AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029)
2029-06-2979.90−1.08%−0.8579.9079.90
Sell
AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029)
2029-07-3170.70−1.08%−0.7570.7070.70
Sell
AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029)
2029-08-3159.80−1.08%−0.6559.8059.80
Sell
AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029)
2029-09-2853.95−1.08%−0.6053.9553.95
Sell
AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029)
2029-10-3157.95−1.08%−0.6557.9557.95
Sell
AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029)
2029-11-3071.15−1.07%−0.7571.1571.15
Sell