PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 52.85 | −4.69% | −2.60 | 52.85 | 52.85 | Strong sell |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 49.55 | +4.20% | 2.00 | 49.55 | 49.55 | Sell |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 38.25 | +1.43% | 0.55 | 38.25 | 38.25 | Sell |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 33.60 | +0.93% | 0.30 | 33.60 | 33.60 | Sell |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 36.85 | +1.68% | 0.60 | 36.85 | 36.85 | Buy |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 46.65 | +0.41% | 0.20 | 46.65 | 46.65 | Sell |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 75.70 | −0.36% | −0.25 | 75.70 | 75.70 | Sell |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 68.70 | −0.41% | −0.30 | 68.70 | 68.70 | Sell |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 43.95 | −0.09% | −0.05 | 43.95 | 43.95 | Buy |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 38.10 | +0.71% | 0.25 | 38.10 | 38.10 | Buy |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 40.50 | +0.62% | 0.25 | 40.50 | 40.50 | Buy |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 42.95 | +0.30% | 0.15 | 42.95 | 42.95 | Sell |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 68.40 | −2.30% | −1.60 | 68.40 | 68.40 | Sell |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 63.25 | +0.46% | 0.30 | 63.25 | 63.25 | Sell |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 46.75 | +0.73% | 0.35 | 46.75 | 46.75 | Buy |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 41.45 | +0.27% | 0.10 | 41.45 | 41.45 | Strong buy |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 43.65 | −0.09% | −0.05 | 43.65 | 43.65 | Buy |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 53.55 | 0.00% | 0.00 | 53.55 | 53.55 | Buy |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 82.75 | +0.06% | 0.05 | 82.75 | 82.75 | Sell |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 75.95 | +0.08% | 0.05 | 75.95 | 75.95 | Sell |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 47.80 | +0.48% | 0.25 | 47.80 | 47.80 | Sell |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 39.85 | +0.53% | 0.20 | 39.85 | 39.85 | Buy |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 43.40 | +0.49% | 0.20 | 43.40 | 43.40 | Neutral |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 48.20 | +0.46% | 0.20 | 48.20 | 48.20 | Sell |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 75.95 | −0.54% | −0.40 | 75.95 | 75.95 | Sell |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 67.45 | −0.55% | −0.35 | 67.45 | 67.45 | Sell |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 48.75 | +0.43% | 0.20 | 48.75 | 48.75 | Neutral |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 42.25 | +0.28% | 0.10 | 42.25 | 42.25 | Buy |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 43.20 | 0.00% | 0.00 | 43.20 | 43.20 | Sell |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 60.00 | 0.00% | 0.00 | 60.00 | 60.00 | Sell |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 86.25 | −0.50% | −0.45 | 86.25 | 86.25 | Sell |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 78.75 | −0.51% | −0.40 | 78.75 | 78.75 | Sell |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 56.10 | −0.51% | −0.30 | 56.10 | 56.10 | Sell |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 47.30 | −0.51% | −0.25 | 47.30 | 47.30 | Sell |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 49.15 | −0.51% | −0.25 | 49.15 | 49.15 | Sell |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 53.30 | −0.50% | −0.25 | 53.30 | 53.30 | Sell |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 74.50 | −0.49% | −0.35 | 74.50 | 74.50 | Sell |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 67.95 | −0.50% | −0.35 | 67.95 | 67.95 | Sell |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 51.70 | −0.50% | −0.25 | 51.70 | 51.70 | Sell |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 47.50 | −0.50% | −0.25 | 47.50 | 47.50 | Sell |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 50.95 | −0.51% | −0.25 | 50.95 | 50.95 | Sell |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 68.45 | −0.49% | −0.35 | 68.45 | 68.45 | Sell |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 88.35 | −1.11% | −1.00 | 88.35 | 88.35 | Sell |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 80.70 | −1.11% | −0.90 | 80.70 | 80.70 | Sell |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 57.00 | −1.11% | −0.65 | 57.00 | 57.00 | Sell |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 48.15 | −1.11% | −0.55 | 48.15 | 48.15 | Sell |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 50.30 | −1.12% | −0.55 | 50.30 | 50.30 | Sell |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 53.85 | −1.10% | −0.60 | 53.85 | 53.85 | Sell |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 76.35 | −1.11% | −0.85 | 76.35 | 76.35 | Sell |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 69.45 | −1.11% | −0.80 | 69.45 | 69.45 | Sell |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 52.45 | −1.11% | −0.60 | 52.45 | 52.45 | Sell |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 47.65 | −1.12% | −0.55 | 47.65 | 47.65 | Sell |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 52.00 | −1.10% | −0.60 | 52.00 | 52.00 | Sell |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 70.25 | −1.11% | −0.80 | 70.25 | 70.25 | Sell |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 91.40 | −1.50% | −1.40 | 91.40 | 91.40 | Sell |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 83.85 | −1.50% | −1.30 | 83.85 | 83.85 | Sell |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 59.35 | −1.49% | −0.90 | 59.35 | 59.35 | Sell |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 49.90 | −1.50% | −0.75 | 49.90 | 49.90 | Sell |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 51.95 | −1.50% | −0.80 | 51.95 | 51.95 | Sell |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 55.80 | −1.50% | −0.85 | 55.80 | 55.80 | Sell |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 79.40 | −1.50% | −1.20 | 79.40 | 79.40 | Sell |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 72.20 | −1.50% | −1.10 | 72.20 | 72.20 | Sell |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 53.60 | −1.49% | −0.80 | 53.60 | 53.60 | Strong sell |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 48.70 | −1.50% | −0.75 | 48.70 | 48.70 | Strong sell |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 53.30 | −1.52% | −0.80 | 53.30 | 53.30 | Strong sell |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 71.80 | −1.49% | −1.10 | 71.80 | 71.80 | Strong sell |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 91.40 | −1.50% | −1.40 | 91.40 | 91.40 | Strong sell |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 83.85 | −1.50% | −1.30 | 83.85 | 83.85 | Sell |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 59.35 | −1.49% | −0.90 | 59.35 | 59.35 | Sell |
| AL6J2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 49.90 | −1.50% | −0.75 | 49.90 | 49.90 | Strong sell |
| AL6K2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030) | 2030-06-07 | 51.95 | −1.50% | −0.80 | 51.95 | 51.95 | Sell |
| AL6M2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2030) | 2030-07-08 | 55.80 | −1.50% | −0.85 | 55.80 | 55.80 | — |