PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL6M2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 32.40 | −1.94% | −0.65 | 32.40 | 32.40 | Sell |
| AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 63.25 | +2.73% | 1.70 | 63.25 | 63.25 | Strong buy |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 52.95 | +0.23% | 0.10 | 52.95 | 52.95 | Buy |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 39.75 | +0.48% | 0.20 | 39.75 | 39.75 | Buy |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 34.80 | +0.58% | 0.20 | 34.80 | 34.80 | Buy |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 37.40 | +0.56% | 0.20 | 37.40 | 37.40 | Buy |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 47.70 | −0.08% | −0.05 | 47.70 | 47.70 | Buy |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 78.10 | −0.34% | −0.25 | 78.10 | 78.10 | Buy |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 70.65 | −0.39% | −0.30 | 70.65 | 70.65 | Buy |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 44.05 | +0.05% | 0.00 | 44.05 | 44.05 | Strong buy |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 38.15 | −0.26% | −0.10 | 38.15 | 38.15 | Strong buy |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 40.40 | +1.20% | 0.50 | 40.40 | 40.40 | Strong buy |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 44.50 | +0.95% | 0.40 | 44.50 | 44.50 | Strong buy |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 75.60 | +1.02% | 0.75 | 75.60 | 75.60 | Buy |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 69.55 | +1.11% | 0.75 | 69.55 | 69.55 | Buy |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 46.65 | +0.15% | 0.05 | 46.65 | 46.65 | Buy |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 40.90 | −0.49% | −0.20 | 40.90 | 40.90 | Buy |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 42.95 | −0.49% | −0.20 | 42.95 | 42.95 | Buy |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 53.95 | −0.61% | −0.35 | 53.95 | 53.95 | Sell |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 88.05 | 0.00% | 0.00 | 88.05 | 88.05 | Neutral |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 80.80 | 0.00% | 0.00 | 80.80 | 80.80 | Neutral |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 49.65 | −0.92% | −0.45 | 49.65 | 49.65 | Buy |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 40.70 | −0.80% | −0.35 | 40.70 | 40.70 | Sell |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 44.25 | −0.76% | −0.35 | 44.25 | 44.25 | Sell |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 49.95 | −0.70% | −0.35 | 49.95 | 49.95 | Buy |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 82.95 | +0.24% | 0.20 | 82.95 | 82.95 | Buy |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 73.75 | +0.24% | 0.20 | 73.75 | 73.75 | Buy |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 50.10 | −0.08% | −0.05 | 50.10 | 50.10 | Neutral |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 41.95 | −0.76% | −0.30 | 41.95 | 41.95 | Neutral |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 44.95 | −0.73% | −0.35 | 44.95 | 44.95 | Sell |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 61.35 | −0.63% | −0.40 | 61.35 | 61.35 | Sell |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 93.30 | −0.33% | −0.30 | 93.30 | 93.30 | Neutral |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 85.20 | −0.33% | −0.30 | 85.20 | 85.20 | Neutral |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 60.75 | −0.33% | −0.20 | 60.75 | 60.75 | Neutral |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 51.15 | −0.33% | −0.15 | 51.15 | 51.15 | Neutral |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 53.10 | −0.34% | −0.20 | 53.10 | 53.10 | Neutral |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 57.70 | −0.33% | −0.20 | 57.70 | 57.70 | Neutral |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 80.55 | −0.32% | −0.25 | 80.55 | 80.55 | Neutral |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 73.50 | −0.33% | −0.25 | 73.50 | 73.50 | Neutral |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 55.90 | −0.34% | −0.20 | 55.90 | 55.90 | Neutral |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 51.35 | −0.33% | −0.15 | 51.35 | 51.35 | Neutral |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 55.10 | −0.33% | −0.20 | 55.10 | 55.10 | Neutral |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 74.00 | −0.32% | −0.25 | 74.00 | 74.00 | Neutral |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 99.20 | −0.35% | −0.35 | 99.20 | 99.20 | Neutral |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 90.60 | −0.36% | −0.35 | 90.60 | 90.60 | Neutral |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 64.00 | −0.36% | −0.25 | 64.00 | 64.00 | Neutral |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 54.05 | −0.35% | −0.20 | 54.05 | 54.05 | Neutral |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 56.50 | −0.35% | −0.20 | 56.50 | 56.50 | Neutral |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 60.45 | −0.36% | −0.20 | 60.45 | 60.45 | Neutral |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 85.75 | −0.36% | −0.30 | 85.75 | 85.75 | Neutral |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 78.00 | −0.36% | −0.30 | 78.00 | 78.00 | Neutral |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 58.90 | −0.36% | −0.20 | 58.90 | 58.90 | Neutral |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 53.50 | −0.35% | −0.20 | 53.50 | 53.50 | Neutral |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 58.40 | −0.36% | −0.20 | 58.40 | 58.40 | Neutral |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 78.90 | −0.35% | −0.30 | 78.90 | 78.90 | Neutral |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 105.15 | −0.34% | −0.35 | 105.15 | 105.15 | Neutral |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 96.45 | −0.33% | −0.30 | 96.45 | 96.45 | Buy |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 68.30 | −0.34% | −0.25 | 68.30 | 68.30 | Buy |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 57.40 | −0.35% | −0.20 | 57.40 | 57.40 | Neutral |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 59.75 | −0.33% | −0.20 | 59.75 | 59.75 | Buy |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 64.20 | −0.34% | −0.20 | 64.20 | 64.20 | Buy |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 91.35 | −0.34% | −0.30 | 91.35 | 91.35 | Buy |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 83.10 | −0.34% | −0.30 | 83.10 | 83.10 | Buy |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 61.60 | −0.34% | −0.20 | 61.60 | 61.60 | Neutral |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 56.05 | −0.34% | −0.20 | 56.05 | 56.05 | Neutral |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 61.30 | −0.34% | −0.20 | 61.30 | 61.30 | Buy |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 82.60 | −0.33% | −0.25 | 82.60 | 82.60 | Buy |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 105.15 | −0.34% | −0.35 | 105.15 | 105.15 | Neutral |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 96.45 | −0.33% | −0.30 | 96.45 | 96.45 | Neutral |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 68.30 | −0.34% | −0.25 | 68.30 | 68.30 | Neutral |
| AL6J2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 57.40 | −0.35% | −0.20 | 57.40 | 57.40 | Strong sell |
| AL6K2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030) | 2030-06-07 | 59.75 | −0.33% | −0.20 | 59.75 | 59.75 | — |