PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL6K2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2024) | 2024-06-07 | 27.40 | −1.33% | −0.35 | 27.40 | 27.40 | Strong sell |
| AL6M2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 29.95 | −1.90% | −0.60 | 29.95 | 29.95 | Strong sell |
| AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 52.65 | −0.87% | −0.45 | 52.65 | 52.65 | Sell |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 47.85 | −0.85% | −0.40 | 47.85 | 47.85 | Neutral |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 37.05 | −0.27% | −0.10 | 37.05 | 37.05 | Buy |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 32.00 | −0.44% | −0.15 | 32.00 | 32.00 | Sell |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 35.00 | −0.77% | −0.25 | 35.00 | 35.00 | Sell |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 46.95 | −0.68% | −0.30 | 46.95 | 46.95 | Sell |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 75.35 | −1.40% | −1.05 | 75.35 | 75.35 | Sell |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 68.30 | −1.37% | −0.95 | 68.30 | 68.30 | Sell |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 43.25 | −0.78% | −0.35 | 43.25 | 43.25 | Sell |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 37.35 | −0.88% | −0.35 | 37.35 | 37.35 | Sell |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 38.10 | −0.70% | −0.25 | 38.10 | 38.10 | Strong sell |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 41.50 | −0.79% | −0.35 | 41.50 | 41.50 | Sell |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 69.95 | −1.20% | −0.85 | 69.95 | 69.95 | Sell |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 64.65 | −1.24% | −0.80 | 64.65 | 64.65 | Neutral |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 44.45 | −0.29% | −0.15 | 44.45 | 44.45 | Sell |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 39.65 | −0.70% | −0.30 | 39.65 | 39.65 | Sell |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 42.70 | −0.67% | −0.30 | 42.70 | 42.70 | Sell |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 55.00 | −0.51% | −0.30 | 55.00 | 55.00 | Neutral |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 89.20 | −0.71% | −0.65 | 89.20 | 89.20 | Buy |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 81.90 | −0.70% | −0.60 | 81.90 | 81.90 | Buy |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 49.65 | −1.02% | −0.50 | 49.65 | 49.65 | Buy |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 41.30 | −1.97% | −0.85 | 41.30 | 41.30 | Buy |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 47.45 | −0.25% | −0.10 | 47.45 | 47.45 | Buy |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 50.65 | −0.24% | −0.10 | 50.65 | 50.65 | Buy |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 76.15 | −0.24% | −0.20 | 76.15 | 76.15 | Buy |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 67.65 | −0.24% | −0.15 | 67.65 | 67.65 | Buy |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 49.85 | −0.24% | −0.10 | 49.85 | 49.85 | Buy |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 42.60 | −0.23% | −0.10 | 42.60 | 42.60 | Buy |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 47.55 | −0.25% | −0.10 | 47.55 | 47.55 | Buy |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 68.95 | −0.25% | −0.15 | 68.95 | 68.95 | Buy |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 94.70 | −0.39% | −0.35 | 94.70 | 94.70 | Buy |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 86.45 | −0.39% | −0.35 | 86.45 | 86.45 | Buy |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 61.60 | −0.40% | −0.25 | 61.60 | 61.60 | Buy |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 51.85 | −0.38% | −0.20 | 51.85 | 51.85 | Buy |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 53.90 | −0.39% | −0.20 | 53.90 | 53.90 | Buy |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 58.45 | −0.39% | −0.25 | 58.45 | 58.45 | Buy |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 81.70 | −0.39% | −0.30 | 81.70 | 81.70 | Buy |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 74.55 | −0.39% | −0.30 | 74.55 | 74.55 | Buy |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 56.75 | −0.39% | −0.20 | 56.75 | 56.75 | Buy |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 52.10 | −0.40% | −0.20 | 52.10 | 52.10 | Buy |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 55.85 | −0.39% | −0.20 | 55.85 | 55.85 | Buy |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 75.10 | −0.38% | −0.30 | 75.10 | 75.10 | Buy |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 100.20 | −0.28% | −0.30 | 100.20 | 100.20 | Buy |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 91.55 | −0.28% | −0.25 | 91.55 | 91.55 | Buy |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 64.60 | −0.28% | −0.20 | 64.60 | 64.60 | Buy |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 54.55 | −0.29% | −0.15 | 54.55 | 54.55 | Buy |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 57.10 | −0.28% | −0.15 | 57.10 | 57.10 | Buy |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 61.00 | −0.29% | −0.20 | 61.00 | 61.00 | Buy |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 86.60 | −0.28% | −0.25 | 86.60 | 86.60 | Buy |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 78.75 | −0.28% | −0.20 | 78.75 | 78.75 | Buy |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 59.50 | −0.28% | −0.15 | 59.50 | 59.50 | Buy |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 54.05 | −0.28% | −0.15 | 54.05 | 54.05 | Buy |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 58.95 | −0.27% | −0.15 | 58.95 | 58.95 | Buy |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 79.65 | −0.28% | −0.20 | 79.65 | 79.65 | Buy |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 105.15 | −0.24% | −0.25 | 105.15 | 105.15 | Buy |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 96.40 | −0.23% | −0.20 | 96.40 | 96.40 | Buy |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 68.30 | −0.23% | −0.15 | 68.30 | 68.30 | Buy |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 57.35 | −0.24% | −0.15 | 57.35 | 57.35 | Buy |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 59.75 | −0.23% | −0.15 | 59.75 | 59.75 | Buy |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 64.20 | −0.23% | −0.15 | 64.20 | 64.20 | Buy |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 91.35 | −0.24% | −0.20 | 91.35 | 91.35 | Buy |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 83.05 | −0.24% | −0.20 | 83.05 | 83.05 | Buy |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 61.55 | −0.24% | −0.15 | 61.55 | 61.55 | Buy |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 56.00 | −0.23% | −0.15 | 56.00 | 56.00 | Buy |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 61.30 | −0.23% | −0.15 | 61.30 | 61.30 | Buy |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 82.60 | −0.24% | −0.20 | 82.60 | 82.60 | Buy |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 105.15 | −0.24% | −0.25 | 105.15 | 105.15 | Buy |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 96.40 | −0.23% | −0.20 | 96.40 | 96.40 | Buy |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 68.30 | −0.23% | −0.15 | 68.30 | 68.30 | Neutral |
| AL6J2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 57.35 | −0.24% | −0.15 | 57.35 | 57.35 | — |