PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL8M2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 47.10 | −5.80% | −2.90 | 47.10 | 47.10 | Buy |
| AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 71.80 | −5.66% | −4.30 | 71.80 | 71.80 | Buy |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 65.50 | −4.56% | −3.15 | 65.50 | 65.50 | Buy |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 51.20 | −3.72% | −2.00 | 51.20 | 51.20 | Buy |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 44.60 | −3.38% | −1.55 | 44.60 | 44.60 | Buy |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.10 | −3.39% | −1.60 | 46.10 | 46.10 | Buy |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 55.35 | −3.18% | −1.80 | 55.35 | 55.35 | Buy |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 75.90 | −3.14% | −2.45 | 75.90 | 75.90 | Buy |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 66.60 | −3.60% | −2.50 | 66.60 | 66.60 | Buy |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 46.95 | −2.94% | −1.40 | 46.95 | 46.95 | Buy |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 42.40 | −3.00% | −1.30 | 42.40 | 42.40 | Buy |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 43.65 | −3.04% | −1.35 | 43.65 | 43.65 | Buy |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 55.15 | −2.51% | −1.40 | 55.15 | 55.15 | Buy |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 88.50 | −2.07% | −1.85 | 88.50 | 88.50 | Buy |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 82.45 | −2.08% | −1.75 | 82.45 | 82.45 | Buy |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 59.35 | −2.59% | −1.60 | 59.35 | 59.35 | Buy |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.05 | −3.22% | −1.75 | 52.05 | 52.05 | Buy |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.10 | −3.16% | −1.75 | 53.10 | 53.10 | Sell |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 63.15 | −2.73% | −1.75 | 63.15 | 63.15 | Buy |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 95.30 | −3.38% | −3.35 | 95.30 | 95.30 | Buy |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 86.90 | −3.37% | −3.05 | 86.90 | 86.90 | Buy |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 59.70 | −3.12% | −1.90 | 59.70 | 59.70 | Buy |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 52.90 | −0.95% | −0.50 | 52.90 | 52.90 | Buy |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 54.95 | −0.94% | −0.50 | 54.95 | 54.95 | Neutral |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 65.00 | −0.85% | −0.55 | 65.00 | 65.00 | Buy |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 99.25 | −1.99% | −2.00 | 99.25 | 99.25 | Buy |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 89.90 | −2.00% | −1.85 | 89.90 | 89.90 | Buy |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 66.30 | −1.21% | −0.80 | 66.30 | 66.30 | Buy |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 57.30 | −2.27% | −1.35 | 57.30 | 57.30 | Buy |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 59.20 | −2.21% | −1.35 | 59.20 | 59.20 | Buy |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 73.60 | −1.92% | −1.45 | 73.60 | 73.60 | Sell |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 107.55 | −1.00% | −1.10 | 107.55 | 107.55 | Buy |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 98.50 | −1.00% | −1.00 | 98.50 | 98.50 | Buy |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 72.20 | −1.00% | −0.75 | 72.20 | 72.20 | Buy |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 61.35 | −1.00% | −0.60 | 61.35 | 61.35 | Buy |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 63.20 | −1.00% | −0.65 | 63.20 | 63.20 | Buy |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 68.15 | −1.00% | −0.70 | 68.15 | 68.15 | Buy |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 96.45 | −1.01% | −1.00 | 96.45 | 96.45 | Buy |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 88.95 | −1.00% | −0.90 | 88.95 | 88.95 | Buy |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 67.85 | −1.01% | −0.70 | 67.85 | 67.85 | Buy |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 62.50 | −1.01% | −0.65 | 62.50 | 62.50 | Buy |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 66.65 | −1.01% | −0.70 | 66.65 | 66.65 | Buy |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 85.05 | −1.01% | −0.85 | 85.05 | 85.05 | Buy |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 113.70 | −0.59% | −0.65 | 113.70 | 113.70 | Buy |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 104.10 | −0.58% | −0.60 | 104.10 | 104.10 | Buy |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 75.65 | −0.58% | −0.45 | 75.65 | 75.65 | Buy |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 64.40 | −0.57% | −0.35 | 64.40 | 64.40 | Buy |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 66.75 | −0.58% | −0.40 | 66.75 | 66.75 | Buy |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 71.30 | −0.59% | −0.40 | 71.30 | 71.30 | Buy |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 102.00 | −0.58% | −0.60 | 102.00 | 102.00 | Buy |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 93.60 | −0.58% | −0.55 | 93.60 | 93.60 | Buy |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 71.15 | −0.59% | −0.40 | 71.15 | 71.15 | Buy |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 65.00 | −0.58% | −0.40 | 65.00 | 65.00 | Buy |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 70.25 | −0.58% | −0.40 | 70.25 | 70.25 | Buy |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 90.05 | −0.58% | −0.55 | 90.05 | 90.05 | Buy |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 119.90 | −0.17% | −0.20 | 119.90 | 119.90 | Buy |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 110.30 | −0.16% | −0.20 | 110.30 | 110.30 | Buy |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 80.45 | −0.17% | −0.15 | 80.45 | 80.45 | Buy |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 68.15 | −0.16% | −0.10 | 68.15 | 68.15 | Buy |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 70.20 | −0.17% | −0.10 | 70.20 | 70.20 | Buy |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 75.40 | −0.17% | −0.15 | 75.40 | 75.40 | Buy |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 108.10 | −0.17% | −0.20 | 108.10 | 108.10 | Buy |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 99.25 | −0.16% | −0.15 | 99.25 | 99.25 | Buy |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 74.10 | −0.16% | −0.10 | 74.10 | 74.10 | Buy |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 67.75 | −0.16% | −0.10 | 67.75 | 67.75 | Buy |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 73.70 | −0.16% | −0.10 | 73.70 | 73.70 | Buy |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 94.00 | −0.16% | −0.15 | 94.00 | 94.00 | Buy |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 119.90 | −0.17% | −0.20 | 119.90 | 119.90 | Buy |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 110.30 | −0.16% | −0.20 | 110.30 | 110.30 | Buy |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 80.45 | −0.17% | −0.15 | 80.45 | 80.45 | Buy |
| AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 68.15 | −0.16% | −0.10 | 68.15 | 68.15 | Buy |