Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ALMK2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 31.30 | −1.32% | −0.40 | 31.30 | 31.30 | Sell |
ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 41.50 | +3.57% | 1.45 | 41.50 | 41.50 | Strong buy |
ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 62.50 | +5.27% | 3.15 | 62.50 | 62.50 | Strong buy |
ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 58.10 | +3.53% | 2.00 | 58.10 | 58.10 | Strong buy |
ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 46.65 | +3.09% | 1.40 | 46.65 | 46.65 | Strong buy |
ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 40.80 | +3.29% | 1.30 | 40.80 | 40.80 | Strong buy |
ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 41.35 | +3.51% | 1.40 | 41.35 | 41.35 | Strong buy |
ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 44.90 | +2.75% | 1.20 | 44.90 | 44.90 | Strong buy |
ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 59.85 | +0.84% | 0.50 | 59.85 | 59.85 | Strong buy |
ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 49.95 | +1.01% | 0.50 | 49.95 | 49.95 | Buy |
ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 40.00 | +2.56% | 1.00 | 40.00 | 40.00 | Buy |
ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 38.60 | +2.25% | 0.85 | 38.60 | 38.60 | Neutral |
ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 40.45 | +2.15% | 0.85 | 40.45 | 40.45 | Buy |
ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 45.10 | +2.85% | 1.25 | 45.10 | 45.10 | Buy |
ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 69.65 | +2.58% | 1.75 | 69.65 | 69.65 | Buy |
ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 63.15 | +2.85% | 1.75 | 63.15 | 63.15 | Strong buy |
ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 46.00 | +2.52% | 1.15 | 46.00 | 46.00 | Buy |
ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 41.15 | +2.54% | 1.00 | 41.15 | 41.15 | Neutral |
ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 43.70 | +2.53% | 1.10 | 43.70 | 43.70 | Buy |
ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 52.55 | +2.48% | 1.25 | 52.55 | 52.55 | Buy |
ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 64.75 | +2.42% | 1.55 | 64.75 | 64.75 | Buy |
ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 57.20 | +2.44% | 1.35 | 57.20 | 57.20 | Buy |
ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 49.45 | +2.49% | 1.20 | 49.45 | 49.45 | Buy |
ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 45.00 | +2.51% | 1.10 | 45.00 | 45.00 | Buy |
ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 46.60 | +2.51% | 1.15 | 46.60 | 46.60 | Buy |
ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 51.85 | +2.47% | 1.25 | 51.85 | 51.85 | Buy |
ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 69.50 | +2.40% | 1.65 | 69.50 | 69.50 | Buy |
ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 61.55 | +2.43% | 1.45 | 61.55 | 61.55 | Buy |
ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 51.10 | +2.47% | 1.25 | 51.10 | 51.10 | Buy |
ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 45.10 | +2.50% | 1.10 | 45.10 | 45.10 | Buy |
ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 48.05 | +2.50% | 1.15 | 48.05 | 48.05 | Buy |
ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 60.85 | +2.42% | 1.45 | 60.85 | 60.85 | Buy |
ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 71.30 | +1.68% | 1.20 | 71.30 | 71.30 | Buy |
ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 64.25 | +1.71% | 1.10 | 64.25 | 64.25 | Buy |
ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 53.80 | +1.74% | 0.90 | 53.80 | 53.80 | Buy |
ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 50.05 | +1.75% | 0.85 | 50.05 | 50.05 | Buy |
ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 51.60 | +1.74% | 0.90 | 51.60 | 51.60 | Buy |
ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 55.55 | +1.72% | 0.95 | 55.55 | 55.55 | Buy |
ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 74.50 | +1.68% | 1.25 | 74.50 | 74.50 | Buy |
ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 67.75 | +1.70% | 1.15 | 67.75 | 67.75 | Buy |
ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 54.70 | +1.73% | 0.95 | 54.70 | 54.70 | Buy |
ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 50.50 | +1.75% | 0.85 | 50.50 | 50.50 | Buy |
ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 53.30 | +1.74% | 0.90 | 53.30 | 53.30 | Buy |
ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 64.30 | +1.71% | 1.10 | 64.30 | 64.30 | Buy |