Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) | 2024-07-02 | 2.4960 | −0.58% | −0.0145 | 2.4960 | 2.4960 | Neutral |
| ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.4591 | −0.52% | −0.0128 | 2.4591 | 2.4591 | Sell |
| ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.4710 | −0.55% | −0.0136 | 2.4710 | 2.4710 | Sell |
| ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.4783 | −0.55% | −0.0137 | 2.4783 | 2.4783 | Sell |
| ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.3974 | −0.58% | −0.0139 | 2.3974 | 2.3974 | Neutral |
| ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.3933 | −0.56% | −0.0135 | 2.3933 | 2.3933 | Neutral |
| ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.3955 | −0.56% | −0.0136 | 2.3955 | 2.3955 | Neutral |
| ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.3902 | −0.56% | −0.0134 | 2.3902 | 2.3902 | Neutral |
| ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.3758 | −0.54% | −0.0130 | 2.3758 | 2.3758 | Neutral |
| ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.3542 | −0.54% | −0.0127 | 2.3542 | 2.3542 | Neutral |
| ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.3402 | −0.55% | −0.0130 | 2.3402 | 2.3402 | Sell |
| ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.3303 | −0.58% | −0.0135 | 2.3303 | 2.3303 | Sell |
| ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.3278 | −0.61% | −0.0142 | 2.3278 | 2.3278 | Sell |
| ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.3267 | −0.63% | −0.0147 | 2.3267 | 2.3267 | Sell |
| ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.3269 | −0.65% | −0.0153 | 2.3269 | 2.3269 | Sell |
| ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.3253 | −0.69% | −0.0161 | 2.3253 | 2.3253 | Sell |
| ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.3198 | −0.69% | −0.0161 | 2.3198 | 2.3198 | Sell |
| ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.3113 | −0.67% | −0.0156 | 2.3113 | 2.3113 | Sell |
| ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.3053 | −0.67% | −0.0156 | 2.3053 | 2.3053 | Sell |
| ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.2968 | −0.67% | −0.0156 | 2.2968 | 2.2968 | Sell |
| ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.2857 | −0.68% | −0.0156 | 2.2857 | 2.2857 | Sell |
| ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.2709 | −0.68% | −0.0156 | 2.2709 | 2.2709 | Sell |
| ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.2617 | −0.69% | −0.0156 | 2.2617 | 2.2617 | Sell |
| ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.2554 | −0.69% | −0.0156 | 2.2554 | 2.2554 | Sell |
| ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.2545 | −0.69% | −0.0156 | 2.2545 | 2.2545 | Sell |
| ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.2543 | −0.69% | −0.0156 | 2.2543 | 2.2543 | Sell |
| ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.2540 | −0.69% | −0.0156 | 2.2540 | 2.2540 | Sell |
| ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.2515 | −0.69% | −0.0156 | 2.2515 | 2.2515 | Sell |
| ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.2443 | −0.69% | −0.0156 | 2.2443 | 2.2443 | Sell |
| ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.2353 | −0.69% | −0.0156 | 2.2353 | 2.2353 | Sell |
| ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.2324 | −0.69% | −0.0156 | 2.2324 | 2.2324 | Sell |
| ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.2261 | −0.70% | −0.0156 | 2.2261 | 2.2261 | Sell |
| ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.2191 | −0.70% | −0.0156 | 2.2191 | 2.2191 | Sell |
| ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.2087 | −0.70% | −0.0156 | 2.2087 | 2.2087 | Sell |
| ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027) | 2027-05-04 | 2.2012 | −0.70% | −0.0156 | 2.2012 | 2.2012 | Neutral |
| ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027) | 2027-06-02 | 2.1927 | −0.71% | −0.0156 | 2.1927 | 2.1927 | Strong sell |