Los Angeles CARB Diesel (OPIS) Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) | 2024-07-02 | 2.4897 | −0.46% | −0.0115 | 2.4897 | 2.4897 | Sell |
| ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.5208 | −1.12% | −0.0286 | 2.5208 | 2.5208 | Sell |
| ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.5372 | −1.01% | −0.0258 | 2.5372 | 2.5372 | Sell |
| ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.5469 | −0.89% | −0.0229 | 2.5469 | 2.5469 | Sell |
| ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.4158 | −0.87% | −0.0211 | 2.4158 | 2.4158 | Sell |
| ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.4107 | −0.85% | −0.0206 | 2.4107 | 2.4107 | Sell |
| ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.4108 | −0.84% | −0.0204 | 2.4108 | 2.4108 | Sell |
| ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.4038 | −0.82% | −0.0198 | 2.4038 | 2.4038 | Sell |
| ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.3896 | −0.79% | −0.0191 | 2.3896 | 2.3896 | Sell |
| ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.3682 | −0.76% | −0.0182 | 2.3682 | 2.3682 | Sell |
| ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.3535 | −0.73% | −0.0174 | 2.3535 | 2.3535 | Sell |
| ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.3423 | −0.72% | −0.0170 | 2.3423 | 2.3423 | Sell |
| ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.3393 | −0.73% | −0.0172 | 2.3393 | 2.3393 | Sell |
| ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.3379 | −0.73% | −0.0173 | 2.3379 | 2.3379 | Sell |
| ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.3380 | −0.73% | −0.0171 | 2.3380 | 2.3380 | Sell |
| ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.3371 | −0.71% | −0.0166 | 2.3371 | 2.3371 | Sell |
| ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.3316 | −0.66% | −0.0154 | 2.3316 | 2.3316 | Sell |
| ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.3225 | −0.62% | −0.0144 | 2.3225 | 2.3225 | Sell |
| ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.3156 | −0.61% | −0.0141 | 2.3156 | 2.3156 | Sell |
| ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.3062 | −0.60% | −0.0140 | 2.3062 | 2.3062 | Sell |
| ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.2941 | −0.61% | −0.0140 | 2.2941 | 2.2941 | Sell |
| ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.2786 | −0.61% | −0.0140 | 2.2786 | 2.2786 | Sell |
| ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.2691 | −0.61% | −0.0140 | 2.2691 | 2.2691 | Sell |
| ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.2624 | −0.62% | −0.0140 | 2.2624 | 2.2624 | Sell |
| ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.2612 | −0.62% | −0.0140 | 2.2612 | 2.2612 | Sell |
| ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.2606 | −0.62% | −0.0140 | 2.2606 | 2.2606 | Sell |
| ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.2600 | −0.62% | −0.0140 | 2.2600 | 2.2600 | Sell |
| ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.2570 | −0.62% | −0.0140 | 2.2570 | 2.2570 | Sell |
| ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.2496 | −0.62% | −0.0140 | 2.2496 | 2.2496 | Sell |
| ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.2401 | −0.62% | −0.0140 | 2.2401 | 2.2401 | Sell |
| ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.2371 | −0.62% | −0.0140 | 2.2371 | 2.2371 | Sell |
| ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.2307 | −0.62% | −0.0140 | 2.2307 | 2.2307 | Sell |
| ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.2235 | −0.63% | −0.0140 | 2.2235 | 2.2235 | Sell |
| ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.2131 | −0.63% | −0.0140 | 2.2131 | 2.2131 | Sell |
| ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027) | 2027-05-04 | 2.2054 | −0.63% | −0.0140 | 2.2054 | 2.2054 | Sell |
| ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027) | 2027-06-02 | 2.1969 | −0.63% | −0.0140 | 2.1969 | 2.1969 | Strong sell |