Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)

Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)

No trades
See on Supercharts

Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4908−0.07%−0.00172.49082.4908
Sell
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.5736+1.44%0.03652.57362.5736
Buy
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.5866+1.34%0.03412.58662.5866
Buy
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.5916+1.22%0.03122.59162.5916
Buy
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.4582+1.21%0.02932.45822.4582
Buy
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.4514+1.14%0.02762.45142.4514
Buy
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.4506+1.11%0.02702.45062.4506
Buy
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.4426+1.07%0.02592.44262.4426
Buy
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.4275+1.03%0.02482.42752.4275
Buy
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.4050+1.00%0.02382.40502.4050
Buy
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3894+0.97%0.02292.38942.3894
Buy
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3770+0.94%0.02212.37702.3770
Buy
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3735+0.89%0.02092.37352.3735
Buy
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3716+0.85%0.02002.37162.3716
Buy
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3716+0.83%0.01962.37162.3716
Buy
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3707+0.83%0.01952.37072.3707
Buy
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3653+0.86%0.02012.36532.3653
Buy
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3560+0.88%0.02052.35602.3560
Buy
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3492+0.88%0.02042.34922.3492
Buy
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3398+0.88%0.02042.33982.3398
Buy
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.3268+0.87%0.02012.32682.3268
Buy
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.3105+0.87%0.01992.31052.3105
Buy
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.3008+0.87%0.01982.30082.3008
Buy
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2938+0.86%0.01962.29382.2938
Buy
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2924+0.86%0.01952.29242.2924
Buy
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2916+0.85%0.01942.29162.2916
Buy
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2908+0.85%0.01932.29082.2908
Buy
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2875+0.84%0.01912.28752.2875
Buy
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2799+0.84%0.01902.27992.2799
Buy
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2702+0.84%0.01892.27022.2702
Buy
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2669+0.84%0.01882.26692.2669
Buy
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2602+0.83%0.01872.26022.2602
Buy
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2527+0.83%0.01862.25272.2527
Buy
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2420+0.83%0.01852.24202.2420
Buy
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2340+0.83%0.01842.23402.2340
Strong buy
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.2252+0.83%0.01832.22522.2252
Strong buy