Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)

Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)

No trades
See on Supercharts

Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4981+0.34%0.00842.49812.4981
Buy
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.5490+1.12%0.02822.54902.5490
Buy
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.5651+1.10%0.02792.56512.5651
Buy
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.5739+1.06%0.02702.57392.5739
Buy
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.4425+1.11%0.02672.44252.4425
Neutral
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.4369+1.09%0.02622.43692.4369
Neutral
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.4364+1.06%0.02562.43642.4364
Neutral
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.4293+1.06%0.02552.42932.4293
Neutral
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.4151+1.07%0.02552.41512.4151
Neutral
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3936+1.07%0.02542.39362.3936
Neutral
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3784+1.06%0.02492.37842.3784
Neutral
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3663+1.02%0.02402.36632.3663
Neutral
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3630+1.01%0.02372.36302.3630
Neutral
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3611+0.99%0.02322.36112.3611
Neutral
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3608+0.98%0.02282.36082.3608
Neutral
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3596+0.96%0.02252.35962.3596
Neutral
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3540+0.96%0.02242.35402.3540
Neutral
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3450+0.97%0.02252.34502.3450
Neutral
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3383+0.98%0.02272.33832.3383
Neutral
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3289+0.98%0.02272.32892.3289
Neutral
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.3162+0.96%0.02212.31622.3162
Neutral
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.3001+0.94%0.02152.30012.3001
Neutral
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2905+0.94%0.02142.29052.2905
Neutral
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2837+0.94%0.02132.28372.2837
Neutral
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2824+0.94%0.02122.28242.2824
Neutral
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2817+0.93%0.02112.28172.2817
Neutral
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2810+0.93%0.02102.28102.2810
Buy
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2779+0.93%0.02092.27792.2779
Buy
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2704+0.92%0.02082.27042.2704
Buy
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2608+0.92%0.02072.26082.2608
Buy
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2576+0.92%0.02052.25762.2576
Buy
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2510+0.91%0.02032.25102.2510
Buy
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2436+0.90%0.02012.24362.2436
Buy
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2330+0.90%0.01992.23302.2330
Buy
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2251+0.89%0.01972.22512.2251
Buy
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.2164+0.89%0.01952.21642.2164
Buy