Gulf Coast ULSD (Platts) Futures (Jun 2025)Gulf Coast ULSD (Platts) Futures (Jun 2025)Gulf Coast ULSD (Platts) Futures (Jun 2025)

Gulf Coast ULSD (Platts) Futures (Jun 2025)

No trades
See on Supercharts

Gulf Coast ULSD (Platts) Futures (Jun 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3613−0.31%−0.00742.36132.3613
Neutral
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.4189−0.44%−0.01062.41892.4189
Neutral
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.4298−0.55%−0.01342.42982.4298
Neutral
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.4366−0.63%−0.01552.43662.4366
Neutral
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.4269−0.61%−0.01492.42692.4269
Neutral
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.3966−0.68%−0.01652.39662.3966
Neutral
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.3630−0.49%−0.01162.36302.3630
Neutral
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.3915−0.56%−0.01342.39152.3915
Neutral
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.3963−0.54%−0.01302.39632.3963
Buy
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.3962−0.53%−0.01272.39622.3962
Buy
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.3875−0.54%−0.01302.38752.3875
Neutral
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.3813−0.56%−0.01352.38132.3813
Buy
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.3796−0.59%−0.01422.37962.3796
Buy
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.3807−0.61%−0.01472.38072.3807
Buy
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.3809−0.64%−0.01532.38092.3809
Buy
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.3768−0.67%−0.01612.37682.3768
Buy
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3343−0.68%−0.01612.33432.3343
Buy
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.3148−0.67%−0.01562.31482.3148
Buy
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.2873−0.68%−0.01562.28732.2873
Buy
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.3098−0.67%−0.01562.30982.3098
Buy
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3237−0.67%−0.01562.32372.3237
Buy
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.2906−0.68%−0.01562.29062.2906
Buy
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3182−0.67%−0.01562.31822.3182
Buy
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3119−0.67%−0.01562.31192.3119
Buy
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.3110−0.67%−0.01562.31102.3110
Buy
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3123−0.67%−0.01562.31232.3123
Buy
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3120−0.67%−0.01562.31202.3120
Buy
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.3095−0.67%−0.01562.30952.3095
Buy
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2673−0.68%−0.01562.26732.2673
Buy
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2333−0.69%−0.01562.23332.2333
Buy
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2521−0.69%−0.01562.25212.2521
Buy
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.2768−0.68%−0.01562.27682.2768
Buy
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.2948−0.68%−0.01562.29482.2948
Buy
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2661−0.68%−0.01562.26612.2661
Buy
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.2954−0.68%−0.01562.29542.2954
Buy
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.2869−0.68%−0.01562.28692.2869
Buy
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.2903−0.68%−0.01562.29032.2903
Buy
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.2899−0.68%−0.01562.28992.2899
Buy
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.2878−0.68%−0.01562.28782.2878
Buy
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.2885−0.68%−0.01562.28852.2885
Buy
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2510−0.69%−0.01562.25102.2510
Buy
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2217−0.70%−0.01562.22172.2217
Buy
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2503−0.69%−0.01562.25032.2503
Buy