Gulf Coast ULSD (Platts) Futures (Nov 2026)Gulf Coast ULSD (Platts) Futures (Nov 2026)Gulf Coast ULSD (Platts) Futures (Nov 2026)

Gulf Coast ULSD (Platts) Futures (Nov 2026)

No trades
See on Supercharts

Gulf Coast ULSD (Platts) Futures (Nov 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3860+0.05%0.00132.38602.3860
Neutral
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.4745+0.15%0.00372.47452.4745
Buy
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.4858+0.15%0.00372.48582.4858
Buy
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.4949+0.19%0.00472.49492.4949
Buy
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.4887+0.15%0.00382.48872.4887
Buy
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.4488+0.13%0.00322.44882.4488
Buy
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.4142+0.11%0.00272.41422.4142
Buy
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.4399+0.08%0.00192.43992.4399
Buy
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.4442+0.08%0.00202.44422.4442
Buy
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.4434+0.09%0.00212.44342.4434
Buy
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.4332+0.08%0.00202.43322.4332
Buy
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.4253+0.08%0.00202.42532.4253
Buy
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.4233+0.10%0.00242.42332.4233
Buy
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.4242+0.10%0.00252.42422.4242
Strong buy
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.4241+0.10%0.00242.42412.4241
Strong buy
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.4202+0.10%0.00232.42022.4202
Strong buy
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3765+0.10%0.00232.37652.3765
Strong buy
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.3554+0.09%0.00212.35542.3554
Strong buy
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.3267+0.06%0.00152.32672.3267
Strong buy
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.3482+0.05%0.00112.34822.3482
Strong buy
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3611+0.03%0.00082.36112.3611
Strong buy
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.3273+0.03%0.00062.32732.3273
Strong buy
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3546+0.02%0.00052.35462.3546
Strong buy
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3479+0.02%0.00052.34792.3479
Strong buy
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.3467+0.02%0.00042.34672.3467
Strong buy
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3476+0.02%0.00042.34762.3476
Strong buy
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3470+0.01%0.00032.34702.3470
Strong buy
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.3440+0.01%0.00022.34402.3440
Strong buy
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.3016+0.01%0.00022.30162.3016
Strong buy
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2671+0.00%0.00012.26712.2671
Strong buy
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2858+0.00%0.00012.28582.2858
Strong buy
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.31040.00%0.00002.31042.3104
Strong buy
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.3282−0.00%−0.00012.32822.3282
Buy
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2995−0.00%−0.00012.29952.2995
Buy
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.3286−0.01%−0.00022.32862.3286
Buy
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.3201−0.01%−0.00022.32012.3201
Buy
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.3233−0.01%−0.00032.32332.3233
Buy
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.3227−0.02%−0.00042.32272.3227
Buy
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.3206−0.02%−0.00042.32062.3206
Buy
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.3211−0.02%−0.00052.32112.3211
Buy
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2836−0.02%−0.00052.28362.2836
Buy
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2536−0.05%−0.00112.25362.2536
Buy
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2822−0.05%−0.00112.28222.2822
Buy