Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
AMLJ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2024) | 2024-05-02 | 2.23 | +1.36% | 0.03 | 2.23 | 2.23 | Buy |
AMLK2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 1.73 | +7.45% | 0.12 | 1.73 | 1.73 | Strong buy |
AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 1.30 | +8.33% | 0.10 | 1.30 | 1.30 | Buy |
AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 1.08 | +6.93% | 0.07 | 1.08 | 1.08 | Buy |
AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 0.99 | +2.06% | 0.02 | 0.99 | 0.99 | Buy |
AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 0.83 | β5.68% | β0.05 | 0.83 | 0.83 | Buy |
AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 0.72 | β16.28% | β0.14 | 0.72 | 0.72 | Buy |
AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 0.63 | β23.17% | β0.19 | 0.63 | 0.63 | Sell |
AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 0.55 | β31.25% | β0.25 | 0.55 | 0.55 | Sell |
AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 0.60 | β30.23% | β0.26 | 0.60 | 0.60 | Sell |
AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 0.61 | β32.22% | β0.29 | 0.61 | 0.61 | Sell |
AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 0.65 | β32.99% | β0.32 | 0.65 | 0.65 | Sell |
AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 0.63 | β36.36% | β0.36 | 0.63 | 0.63 | Sell |
AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 0.65 | β37.50% | β0.39 | 0.65 | 0.65 | Sell |
AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 0.67 | β37.96% | β0.41 | 0.67 | 0.67 | Sell |
AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 0.69 | β38.39% | β0.43 | 0.69 | 0.69 | Sell |
AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 0.68 | β38.74% | β0.43 | 0.68 | 0.68 | Sell |
AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 0.64 | β40.19% | β0.43 | 0.64 | 0.64 | Strong sell |
AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 0.60 | β43.93% | β0.47 | 0.60 | 0.60 | Strong sell |
AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 0.52 | β49.02% | β0.50 | 0.52 | 0.52 | Strong sell |
AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 0.52 | β50.48% | β0.53 | 0.52 | 0.52 | Strong sell |
AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 1.08 | β30.77% | β0.48 | 1.08 | 1.08 | Sell |
AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 1.11 | β30.62% | β0.49 | 1.11 | 1.11 | Sell |
AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 1.18 | β29.76% | β0.50 | 1.18 | 1.18 | Strong sell |
AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 1.20 | β29.82% | β0.51 | 1.20 | 1.20 | Strong sell |
AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 1.25 | β29.38% | β0.52 | 1.25 | 1.25 | Strong sell |
AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 1.29 | β29.12% | β0.53 | 1.29 | 1.29 | Strong sell |
AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 1.35 | β28.19% | β0.53 | 1.35 | 1.35 | Strong sell |
AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 1.20 | β30.64% | β0.53 | 1.20 | 1.20 | Strong sell |
AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 1.05 | β33.96% | β0.54 | 1.05 | 1.05 | Strong sell |
AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 0.90 | β38.78% | β0.57 | 0.90 | 0.90 | Strong sell |
AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | 0.72 | β45.45% | β0.60 | 0.72 | 0.72 | Strong sell |
AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | 0.62 | β51.18% | β0.65 | 0.62 | 0.62 | Strong sell |
AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | 1.05 | β37.13% | β0.62 | 1.05 | 1.05 | Sell |
AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | 0.99 | β38.89% | β0.63 | 0.99 | 0.99 | Strong sell |
AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | 0.95 | β40.25% | β0.64 | 0.95 | 0.95 | Sell |
AMLJ2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | 0.91 | β | β | 0.91 | 0.91 | β |