ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-29 | 76.05 | 0.00% | 0.00 | 76.05 | 76.05 | Sell |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-08-01 | 94.02 | −2.18% | −2.10 | 94.02 | 94.02 | Sell |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-31 | 45.55 | −2.27% | −1.06 | 45.55 | 45.55 | Sell |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-10-01 | 21.99 | −2.35% | −0.53 | 21.99 | 21.99 | Strong sell |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-11-01 | 30.17 | −2.30% | −0.71 | 30.17 | 30.17 | Sell |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-30 | 40.74 | −2.18% | −0.91 | 40.74 | 40.74 | Sell |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2025-01-01 | 67.20 | −2.10% | −1.44 | 67.20 | 67.20 | Sell |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-02-01 | 64.64 | −2.19% | −1.45 | 64.64 | 64.64 | Sell |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-03-01 | 33.06 | −2.22% | −0.75 | 33.06 | 33.06 | Sell |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-04-01 | 31.84 | −1.76% | −0.57 | 31.84 | 31.84 | Sell |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-05-01 | 32.14 | −1.71% | −0.56 | 32.14 | 32.14 | Strong sell |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-31 | 41.19 | −1.62% | −0.68 | 41.19 | 41.19 | Strong sell |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-07-01 | 63.85 | −1.75% | −1.14 | 63.85 | 63.85 | Sell |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-08-01 | 89.63 | −1.76% | −1.61 | 89.63 | 89.63 | Sell |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-30 | 47.33 | −1.78% | −0.86 | 47.33 | 47.33 | Sell |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-10-01 | 41.21 | −1.72% | −0.72 | 41.21 | 41.21 | Sell |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-11-01 | 36.41 | −1.41% | −0.52 | 36.41 | 36.41 | Sell |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-29 | 42.19 | −1.12% | −0.48 | 42.19 | 42.19 | Sell |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2026-01-01 | 72.52 | −1.24% | −0.91 | 72.52 | 72.52 | Sell |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-31 | 69.06 | −1.26% | −0.88 | 69.06 | 69.06 | Strong sell |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-28 | 36.20 | −1.47% | −0.54 | 36.20 | 36.20 | Strong sell |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-04-01 | 28.87 | −1.90% | −0.56 | 28.87 | 28.87 | Strong sell |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-05-01 | 30.69 | −1.98% | −0.62 | 30.69 | 30.69 | Strong sell |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-30 | 39.26 | −1.97% | −0.79 | 39.26 | 39.26 | Strong sell |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-07-01 | 62.56 | −2.07% | −1.32 | 62.56 | 62.56 | Strong sell |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-08-01 | 83.46 | −1.94% | −1.65 | 83.46 | 83.46 | Strong sell |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-09-01 | 43.18 | −1.91% | −0.84 | 43.18 | 43.18 | Strong sell |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-10-01 | 37.64 | −1.83% | −0.70 | 37.64 | 37.64 | Strong sell |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-31 | 34.49 | −1.65% | −0.58 | 34.49 | 34.49 | Strong sell |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-12-01 | 39.14 | −1.31% | −0.52 | 39.14 | 39.14 | Strong sell |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2027-01-01 | 68.65 | −1.31% | −0.91 | 68.65 | 68.65 | Strong sell |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-30 | 66.81 | −1.30% | −0.88 | 66.81 | 66.81 | Strong sell |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-27 | 34.32 | −1.44% | −0.50 | 34.32 | 34.32 | Strong sell |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-04-01 | 28.86 | −1.23% | −0.36 | 28.86 | 28.86 | Strong sell |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-05-01 | 27.71 | −1.25% | −0.35 | 27.71 | 27.71 | Strong sell |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-29 | 34.16 | −1.44% | −0.50 | 34.16 | 34.16 | Strong sell |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-07-01 | 59.26 | −1.33% | −0.80 | 59.26 | 59.26 | Sell |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-31 | 78.70 | −1.33% | −1.06 | 78.70 | 78.70 | Strong sell |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-09-01 | 37.42 | −1.32% | −0.50 | 37.42 | 37.42 | Strong sell |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-10-01 | 34.13 | −1.27% | −0.44 | 34.13 | 34.13 | Strong sell |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-30 | 32.39 | −1.16% | −0.38 | 32.39 | 32.39 | Strong sell |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-12-01 | 36.00 | −1.04% | −0.38 | 36.00 | 36.00 | Strong sell |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2028-01-01 | 65.83 | −0.89% | −0.59 | 65.83 | 65.83 | Strong sell |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-02-01 | 62.02 | −0.94% | −0.59 | 62.02 | 62.02 | Strong sell |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-03-01 | 31.91 | −1.63% | −0.53 | 31.91 | 31.91 | Strong sell |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-04-01 | 28.23 | −2.22% | −0.64 | 28.23 | 28.23 | Strong sell |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-29 | 26.69 | −2.16% | −0.59 | 26.69 | 26.69 | Strong sell |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-06-01 | 34.62 | −2.09% | −0.74 | 34.62 | 34.62 | Strong sell |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-07-01 | 55.72 | −2.00% | −1.14 | 55.72 | 55.72 | Strong sell |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-08-01 | 76.51 | −1.96% | −1.53 | 76.51 | 76.51 | Strong sell |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-09-01 | 39.74 | −1.97% | −0.80 | 39.74 | 39.74 | Strong sell |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-30 | 33.44 | −1.91% | −0.65 | 33.44 | 33.44 | Strong sell |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-11-01 | 31.45 | −1.78% | −0.57 | 31.45 | 31.45 | Strong sell |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-12-01 | 36.19 | −1.58% | −0.58 | 36.19 | 36.19 | Strong sell |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-30 | 66.52 | −1.39% | −0.94 | 66.52 | 66.52 | Strong sell |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-02-01 | 62.46 | −0.68% | −0.43 | 62.46 | 62.46 | Strong sell |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-03-01 | 31.85 | −0.56% | −0.18 | 31.85 | 31.85 | Strong sell |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-30 | 28.00 | −0.64% | −0.18 | 28.00 | 28.00 | Sell |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-05-01 | 26.44 | −1.16% | −0.31 | 26.44 | 26.44 | Sell |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-06-01 | 34.23 | −1.67% | −0.58 | 34.23 | 34.23 | Strong sell |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-30 | 55.40 | −1.58% | −0.89 | 55.40 | 55.40 | Strong sell |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-08-01 | 75.61 | −2.14% | −1.65 | 75.61 | 75.61 | Strong sell |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-09-01 | 39.13 | −2.44% | −0.98 | 39.13 | 39.13 | Strong sell |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-29 | 32.71 | −3.08% | −1.04 | 32.71 | 32.71 | Strong sell |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-11-01 | 30.50 | −2.71% | −0.85 | 30.50 | 30.50 | Strong sell |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-12-01 | 35.45 | −2.15% | −0.78 | 35.45 | 35.45 | Strong sell |