ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AN1M2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-06-01 | 37.79 | +2.47% | 0.91 | 37.79 | 37.79 | Buy |
| AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-29 | 71.28 | +1.95% | 1.36 | 71.28 | 71.28 | Buy |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-08-01 | 89.98 | +1.79% | 1.58 | 89.98 | 89.98 | Buy |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-31 | 43.88 | +1.79% | 0.77 | 43.88 | 43.88 | Buy |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-10-01 | 21.22 | +1.34% | 0.28 | 21.22 | 21.22 | Buy |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-11-01 | 29.30 | +0.69% | 0.20 | 29.30 | 29.30 | Buy |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-30 | 40.43 | +0.30% | 0.12 | 40.43 | 40.43 | Buy |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2025-01-01 | 66.69 | +0.29% | 0.19 | 66.69 | 66.69 | Buy |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-02-01 | 64.02 | +0.38% | 0.24 | 64.02 | 64.02 | Buy |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-03-01 | 32.90 | +0.27% | 0.09 | 32.90 | 32.90 | Buy |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-04-01 | 31.93 | +0.16% | 0.05 | 31.93 | 31.93 | Neutral |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-05-01 | 32.39 | −0.03% | −0.01 | 32.39 | 32.39 | Sell |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-31 | 41.76 | −0.19% | −0.08 | 41.76 | 41.76 | Sell |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-07-01 | 64.41 | −0.09% | −0.06 | 64.41 | 64.41 | Neutral |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-08-01 | 90.86 | −0.03% | −0.03 | 90.86 | 90.86 | Buy |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-30 | 48.02 | −0.02% | −0.01 | 48.02 | 48.02 | Buy |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-10-01 | 41.70 | −0.05% | −0.02 | 41.70 | 41.70 | Neutral |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-11-01 | 36.97 | −0.11% | −0.04 | 36.97 | 36.97 | Neutral |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-29 | 43.05 | −0.05% | −0.02 | 43.05 | 43.05 | Buy |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2026-01-01 | 73.86 | +0.03% | 0.02 | 73.86 | 73.86 | Buy |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-31 | 70.96 | +0.11% | 0.08 | 70.96 | 70.96 | Buy |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-28 | 37.58 | +0.13% | 0.05 | 37.58 | 37.58 | Buy |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-04-01 | 30.28 | +0.03% | 0.01 | 30.28 | 30.28 | Buy |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-05-01 | 32.39 | +0.09% | 0.03 | 32.39 | 32.39 | Buy |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-30 | 41.48 | +0.05% | 0.02 | 41.48 | 41.48 | Buy |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-07-01 | 65.38 | +0.05% | 0.03 | 65.38 | 65.38 | Buy |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-08-01 | 87.56 | 0.00% | 0.00 | 87.56 | 87.56 | Buy |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-09-01 | 45.42 | +0.04% | 0.02 | 45.42 | 45.42 | Buy |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-10-01 | 39.44 | +0.13% | 0.05 | 39.44 | 39.44 | Buy |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-31 | 36.38 | +0.06% | 0.02 | 36.38 | 36.38 | Buy |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-12-01 | 41.39 | +0.05% | 0.02 | 41.39 | 41.39 | Buy |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2027-01-01 | 72.35 | +0.18% | 0.13 | 72.35 | 72.35 | Buy |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-30 | 71.18 | +0.20% | 0.14 | 71.18 | 71.18 | Buy |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-27 | 36.37 | +0.33% | 0.12 | 36.37 | 36.37 | Buy |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-04-01 | 31.15 | +0.35% | 0.11 | 31.15 | 31.15 | Buy |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-05-01 | 29.85 | +0.37% | 0.11 | 29.85 | 29.85 | Buy |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-29 | 36.65 | +0.36% | 0.13 | 36.65 | 36.65 | Buy |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-07-01 | 62.94 | +0.33% | 0.21 | 62.94 | 62.94 | Buy |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-31 | 83.31 | +0.34% | 0.28 | 83.31 | 83.31 | Buy |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-09-01 | 39.50 | +0.33% | 0.13 | 39.50 | 39.50 | Buy |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-10-01 | 35.81 | +0.34% | 0.12 | 35.81 | 35.81 | Buy |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-30 | 34.12 | +0.32% | 0.11 | 34.12 | 34.12 | Buy |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-12-01 | 37.84 | +0.29% | 0.11 | 37.84 | 37.84 | Buy |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2028-01-01 | 68.98 | +0.26% | 0.18 | 68.98 | 68.98 | Buy |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-02-01 | 65.56 | +0.28% | 0.18 | 65.56 | 65.56 | Buy |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-03-01 | 33.54 | +0.33% | 0.11 | 33.54 | 33.54 | Buy |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-04-01 | 30.01 | +0.37% | 0.11 | 30.01 | 30.01 | Neutral |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-29 | 28.46 | +0.39% | 0.11 | 28.46 | 28.46 | Buy |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-06-01 | 37.25 | +0.35% | 0.13 | 37.25 | 37.25 | Buy |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-07-01 | 60.11 | +0.33% | 0.20 | 60.11 | 60.11 | Buy |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-08-01 | 82.39 | +0.34% | 0.28 | 82.39 | 82.39 | Buy |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-09-01 | 42.84 | +0.35% | 0.15 | 42.84 | 42.84 | Buy |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-30 | 35.72 | +0.34% | 0.12 | 35.72 | 35.72 | Buy |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-11-01 | 33.72 | +0.33% | 0.11 | 33.72 | 33.72 | Buy |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-12-01 | 38.65 | +0.29% | 0.11 | 38.65 | 38.65 | Buy |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-30 | 70.65 | +0.27% | 0.19 | 70.65 | 70.65 | Buy |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-02-01 | 66.90 | +0.28% | 0.19 | 66.90 | 66.90 | Buy |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-03-01 | 34.50 | −0.20% | −0.07 | 34.50 | 34.50 | Neutral |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-30 | 30.97 | −0.23% | −0.07 | 30.97 | 30.97 | Neutral |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-05-01 | 29.36 | −0.24% | −0.07 | 29.36 | 29.36 | Buy |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-06-01 | 37.99 | −0.21% | −0.08 | 37.99 | 37.99 | Buy |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-30 | 60.99 | −0.21% | −0.13 | 60.99 | 60.99 | Buy |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-08-01 | 83.69 | −0.21% | −0.18 | 83.69 | 83.69 | Buy |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-09-01 | 43.35 | −0.21% | −0.09 | 43.35 | 43.35 | Buy |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-29 | 36.05 | −0.22% | −0.08 | 36.05 | 36.05 | Buy |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-11-01 | 33.59 | −0.18% | −0.06 | 33.59 | 33.59 | Buy |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-12-01 | 38.70 | −0.18% | −0.07 | 38.70 | 38.70 | Buy |