ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AN1M2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 42.91 | 0.00% | 0.00 | 42.91 | 42.91 | Buy |
| AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 74.43 | −3.53% | −2.72 | 74.43 | 74.43 | Sell |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 92.70 | −2.50% | −2.38 | 92.70 | 92.70 | Sell |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 44.82 | −2.27% | −1.04 | 44.82 | 44.82 | Sell |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 21.65 | −1.95% | −0.43 | 21.65 | 21.65 | Sell |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 29.49 | −1.44% | −0.43 | 29.49 | 29.49 | Sell |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 39.87 | −1.02% | −0.41 | 39.87 | 39.87 | Sell |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 65.98 | −0.92% | −0.61 | 65.98 | 65.98 | Sell |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 63.23 | −1.03% | −0.66 | 63.23 | 63.23 | Sell |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 32.39 | −0.92% | −0.30 | 32.39 | 32.39 | Strong sell |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 31.47 | −0.73% | −0.23 | 31.47 | 31.47 | Strong sell |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 31.91 | −0.72% | −0.23 | 31.91 | 31.91 | Sell |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 41.24 | −0.58% | −0.24 | 41.24 | 41.24 | Sell |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 63.61 | −0.50% | −0.32 | 63.61 | 63.61 | Sell |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 89.15 | −0.55% | −0.49 | 89.15 | 89.15 | Sell |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 47.06 | −0.51% | −0.24 | 47.06 | 47.06 | Sell |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 41.09 | −0.34% | −0.14 | 41.09 | 41.09 | Sell |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 36.28 | +0.06% | 0.02 | 36.28 | 36.28 | Sell |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 41.83 | +0.02% | 0.01 | 41.83 | 41.83 | Sell |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 71.94 | +0.07% | 0.05 | 71.94 | 71.94 | Strong sell |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 68.94 | −0.10% | −0.07 | 68.94 | 68.94 | Strong sell |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 36.44 | −0.71% | −0.26 | 36.44 | 36.44 | Strong sell |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 29.28 | −0.81% | −0.24 | 29.28 | 29.28 | Strong sell |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 31.29 | −0.73% | −0.23 | 31.29 | 31.29 | Sell |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 40.16 | −0.64% | −0.26 | 40.16 | 40.16 | Sell |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 63.45 | −0.56% | −0.36 | 63.45 | 63.45 | Sell |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 84.76 | −0.56% | −0.48 | 84.76 | 84.76 | Sell |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 43.82 | −0.59% | −0.26 | 43.82 | 43.82 | Sell |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 38.12 | −0.57% | −0.22 | 38.12 | 38.12 | Sell |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 35.26 | −0.25% | −0.09 | 35.26 | 35.26 | Sell |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 40.04 | −0.10% | −0.04 | 40.04 | 40.04 | Sell |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 70.12 | −0.21% | −0.15 | 70.12 | 70.12 | Sell |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 68.92 | −0.26% | −0.18 | 68.92 | 68.92 | Sell |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 35.46 | −0.51% | −0.18 | 35.46 | 35.46 | Sell |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 30.12 | −1.02% | −0.31 | 30.12 | 30.12 | Sell |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 29.01 | −0.99% | −0.29 | 29.01 | 29.01 | Sell |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 35.55 | −0.89% | −0.32 | 35.55 | 35.55 | Sell |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 60.99 | −0.83% | −0.51 | 60.99 | 60.99 | Sell |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 81.13 | −0.76% | −0.62 | 81.13 | 81.13 | Sell |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 38.45 | −0.75% | −0.29 | 38.45 | 38.45 | Sell |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 35.00 | −0.68% | −0.24 | 35.00 | 35.00 | Sell |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 33.37 | −0.86% | −0.29 | 33.37 | 33.37 | Sell |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 37.06 | −1.01% | −0.38 | 37.06 | 37.06 | Sell |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 67.59 | −0.75% | −0.51 | 67.59 | 67.59 | Sell |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 64.09 | −0.91% | −0.59 | 64.09 | 64.09 | Sell |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 32.71 | −1.21% | −0.40 | 32.71 | 32.71 | Strong sell |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 28.96 | −1.40% | −0.41 | 28.96 | 28.96 | Strong sell |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 27.45 | −0.87% | −0.24 | 27.45 | 27.45 | Strong sell |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 36.02 | −0.50% | −0.18 | 36.02 | 36.02 | Sell |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 58.31 | +0.03% | 0.02 | 58.31 | 58.31 | Sell |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 80.21 | +0.02% | 0.02 | 80.21 | 80.21 | Sell |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 41.74 | +0.02% | 0.01 | 41.74 | 41.74 | Sell |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 35.00 | +0.03% | 0.01 | 35.00 | 35.00 | Neutral |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 32.99 | +0.03% | 0.01 | 32.99 | 32.99 | Sell |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 37.81 | −0.13% | −0.05 | 37.81 | 37.81 | Sell |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 68.94 | +0.01% | 0.01 | 68.94 | 68.94 | Sell |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 65.29 | +0.14% | 0.09 | 65.29 | 65.29 | Sell |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 33.95 | +0.15% | 0.05 | 33.95 | 33.95 | Sell |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 30.59 | +0.16% | 0.05 | 30.59 | 30.59 | Neutral |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 28.95 | +0.17% | 0.05 | 28.95 | 28.95 | Neutral |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 37.44 | +0.16% | 0.06 | 37.44 | 37.44 | Neutral |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 60.13 | +0.17% | 0.10 | 60.13 | 60.13 | Neutral |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 82.48 | +0.16% | 0.13 | 82.48 | 82.48 | Neutral |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 42.67 | +0.16% | 0.07 | 42.67 | 42.67 | Neutral |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 35.48 | +0.17% | 0.06 | 35.48 | 35.48 | Sell |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 33.09 | +0.15% | 0.05 | 33.09 | 33.09 | Sell |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 38.16 | +0.13% | 0.05 | 38.16 | 38.16 | Sell |