ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2013) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AN1M2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-06-01 | 45.22 | +5.26% | 2.26 | 45.22 | 45.22 | Strong buy |
| AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-29 | 80.71 | +3.79% | 2.95 | 80.71 | 80.71 | Strong buy |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-08-01 | 99.17 | +3.02% | 2.91 | 99.17 | 99.17 | Strong buy |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-31 | 47.44 | +2.55% | 1.18 | 47.44 | 47.44 | Strong buy |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-10-01 | 22.60 | +1.94% | 0.43 | 22.60 | 22.60 | Buy |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-11-01 | 30.28 | +1.14% | 0.34 | 30.28 | 30.28 | Buy |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-30 | 40.78 | +0.34% | 0.14 | 40.78 | 40.78 | Buy |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2025-01-01 | 67.28 | +0.25% | 0.17 | 67.28 | 67.28 | Buy |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-02-01 | 64.55 | +0.22% | 0.14 | 64.55 | 64.55 | Buy |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-03-01 | 33.16 | +0.15% | 0.05 | 33.16 | 33.16 | Buy |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-04-01 | 32.05 | +0.19% | 0.06 | 32.05 | 32.05 | Buy |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-05-01 | 32.53 | +0.25% | 0.08 | 32.53 | 32.53 | Buy |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-31 | 41.94 | +0.24% | 0.10 | 41.94 | 41.94 | Buy |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-07-01 | 64.57 | +0.23% | 0.15 | 64.57 | 64.57 | Buy |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-08-01 | 90.94 | +0.38% | 0.34 | 90.94 | 90.94 | Buy |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-30 | 48.08 | +0.35% | 0.17 | 48.08 | 48.08 | Buy |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-10-01 | 41.76 | +0.31% | 0.13 | 41.76 | 41.76 | Buy |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-11-01 | 36.85 | +0.27% | 0.10 | 36.85 | 36.85 | Buy |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-29 | 42.72 | +0.19% | 0.08 | 42.72 | 42.72 | Buy |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2026-01-01 | 73.26 | +0.14% | 0.10 | 73.26 | 73.26 | Buy |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-31 | 70.54 | 0.00% | 0.00 | 70.54 | 70.54 | Buy |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-28 | 37.61 | +0.16% | 0.06 | 37.61 | 37.61 | Buy |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-04-01 | 30.35 | +0.30% | 0.09 | 30.35 | 30.35 | Buy |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-05-01 | 32.45 | +0.28% | 0.09 | 32.45 | 32.45 | Buy |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-30 | 41.54 | +0.41% | 0.17 | 41.54 | 41.54 | Buy |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-07-01 | 65.51 | +0.52% | 0.34 | 65.51 | 65.51 | Buy |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-08-01 | 87.70 | +0.52% | 0.45 | 87.70 | 87.70 | Buy |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-09-01 | 45.42 | +0.33% | 0.15 | 45.42 | 45.42 | Strong buy |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-10-01 | 39.47 | +0.36% | 0.14 | 39.47 | 39.47 | Strong buy |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-31 | 36.33 | +0.30% | 0.11 | 36.33 | 36.33 | Strong buy |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-12-01 | 41.32 | +0.46% | 0.19 | 41.32 | 41.32 | Strong buy |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2027-01-01 | 72.23 | +0.60% | 0.43 | 72.23 | 72.23 | Strong buy |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-30 | 71.02 | +0.75% | 0.53 | 71.02 | 71.02 | Strong buy |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-27 | 36.26 | +1.17% | 0.42 | 36.26 | 36.26 | Buy |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-04-01 | 30.64 | +1.52% | 0.46 | 30.64 | 30.64 | Strong buy |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-05-01 | 29.56 | +1.13% | 0.33 | 29.56 | 29.56 | Buy |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-29 | 36.23 | +0.89% | 0.32 | 36.23 | 36.23 | Buy |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-07-01 | 61.96 | +0.68% | 0.42 | 61.96 | 61.96 | Buy |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-31 | 82.52 | +0.68% | 0.56 | 82.52 | 82.52 | Buy |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-09-01 | 39.24 | +0.67% | 0.26 | 39.24 | 39.24 | Buy |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-10-01 | 35.81 | +0.73% | 0.26 | 35.81 | 35.81 | Buy |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-30 | 34.19 | +0.80% | 0.27 | 34.19 | 34.19 | Buy |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-12-01 | 38.05 | +0.87% | 0.33 | 38.05 | 38.05 | Strong buy |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2028-01-01 | 69.35 | +1.00% | 0.69 | 69.35 | 69.35 | Strong buy |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-02-01 | 66.00 | +1.04% | 0.68 | 66.00 | 66.00 | Strong buy |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-03-01 | 33.94 | +1.25% | 0.42 | 33.94 | 33.94 | Strong buy |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-04-01 | 30.37 | +1.44% | 0.43 | 30.37 | 30.37 | Strong buy |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-29 | 28.61 | +1.42% | 0.40 | 28.61 | 28.61 | Strong buy |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-06-01 | 37.13 | +1.37% | 0.50 | 37.13 | 37.13 | Buy |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-07-01 | 59.77 | +1.31% | 0.77 | 59.77 | 59.77 | Strong buy |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-08-01 | 82.22 | +1.57% | 1.27 | 82.22 | 82.22 | Strong buy |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-09-01 | 42.79 | +1.59% | 0.67 | 42.79 | 42.79 | Strong buy |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-30 | 35.70 | +1.56% | 0.55 | 35.70 | 35.70 | Strong buy |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-11-01 | 33.72 | +1.44% | 0.48 | 33.72 | 33.72 | Strong buy |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-12-01 | 38.64 | +1.28% | 0.49 | 38.64 | 38.64 | Strong buy |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-30 | 70.37 | +1.22% | 0.85 | 70.37 | 70.37 | Buy |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-02-01 | 66.77 | +1.29% | 0.85 | 66.77 | 66.77 | Buy |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-03-01 | 34.54 | +1.53% | 0.52 | 34.54 | 34.54 | Buy |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-30 | 30.87 | +1.78% | 0.54 | 30.87 | 30.87 | Buy |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-05-01 | 29.28 | +1.77% | 0.51 | 29.28 | 29.28 | Buy |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-06-01 | 37.90 | +1.69% | 0.63 | 37.90 | 37.90 | Buy |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-30 | 60.81 | +1.60% | 0.96 | 60.81 | 60.81 | Buy |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-08-01 | 83.46 | +1.58% | 1.30 | 83.46 | 83.46 | Buy |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-09-01 | 43.21 | +1.60% | 0.68 | 43.21 | 43.21 | Buy |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-29 | 35.94 | +1.58% | 0.56 | 35.94 | 35.94 | Buy |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-11-01 | 33.50 | +1.45% | 0.48 | 33.50 | 33.50 | Buy |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-12-01 | 38.61 | +1.31% | 0.50 | 38.61 | 38.61 | Buy |