ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AO1M2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-06-01 | 24.62 | +2.46% | 0.59 | 24.62 | 24.62 | Buy |
| AO1N2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-29 | 35.61 | +1.95% | 0.68 | 35.61 | 35.61 | Buy |
| AO1Q2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-08-01 | 46.90 | +1.78% | 0.82 | 46.90 | 46.90 | Buy |
| AO1U2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-31 | 30.14 | +1.79% | 0.53 | 30.14 | 30.14 | Buy |
| AO1V2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-10-01 | 24.64 | +1.32% | 0.32 | 24.64 | 24.64 | Buy |
| AO1X2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-11-01 | 24.79 | +0.69% | 0.17 | 24.79 | 24.79 | Buy |
| AO1Z2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-30 | 33.86 | +0.30% | 0.10 | 33.86 | 33.86 | Buy |
| AO1F2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2025-01-01 | 58.61 | +0.29% | 0.17 | 58.61 | 58.61 | Buy |
| AO1G2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-02-01 | 58.14 | +0.38% | 0.22 | 58.14 | 58.14 | Buy |
| AO1H2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-03-01 | 32.40 | +0.28% | 0.09 | 32.40 | 32.40 | Buy |
| AO1J2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-04-01 | 31.38 | +0.16% | 0.05 | 31.38 | 31.38 | Buy |
| AO1K2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-05-01 | 31.59 | −0.03% | −0.01 | 31.59 | 31.59 | Sell |
| AO1M2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-31 | 34.14 | −0.18% | −0.06 | 34.14 | 34.14 | Sell |
| AO1N2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-07-01 | 40.12 | −0.07% | −0.03 | 40.12 | 40.12 | Sell |
| AO1Q2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-08-01 | 44.21 | −0.02% | −0.01 | 44.21 | 44.21 | Neutral |
| AO1U2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-30 | 40.99 | −0.02% | −0.01 | 40.99 | 40.99 | Sell |
| AO1V2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-10-01 | 35.09 | −0.06% | −0.02 | 35.09 | 35.09 | Neutral |
| AO1X2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-11-01 | 35.08 | −0.11% | −0.04 | 35.08 | 35.08 | Sell |
| AO1Z2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-29 | 38.73 | −0.05% | −0.02 | 38.73 | 38.73 | Neutral |
| AO1F2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2026-01-01 | 57.84 | +0.02% | 0.01 | 57.84 | 57.84 | Neutral |
| AO1G2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-31 | 54.94 | +0.11% | 0.06 | 54.94 | 54.94 | Neutral |
| AO1H2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-28 | 33.15 | +0.12% | 0.04 | 33.15 | 33.15 | Neutral |
| AO1J2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-04-01 | 30.16 | +0.03% | 0.01 | 30.16 | 30.16 | Sell |
| AO1K2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-05-01 | 27.79 | +0.07% | 0.02 | 27.79 | 27.79 | Sell |
| AO1M2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-30 | 33.78 | +0.06% | 0.02 | 33.78 | 33.78 | Sell |
| AO1N2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-07-01 | 40.42 | +0.05% | 0.02 | 40.42 | 40.42 | Sell |
| AO1Q2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-08-01 | 44.27 | 0.00% | 0.00 | 44.27 | 44.27 | Sell |
| AO1U2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-09-01 | 36.65 | +0.05% | 0.02 | 36.65 | 36.65 | Sell |
| AO1V2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-10-01 | 33.82 | +0.12% | 0.04 | 33.82 | 33.82 | Sell |
| AO1X2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-31 | 35.41 | +0.06% | 0.02 | 35.41 | 35.41 | Sell |
| AO1Z2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-12-01 | 37.71 | +0.05% | 0.02 | 37.71 | 37.71 | Sell |
| AO1F2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2027-01-01 | 48.47 | +0.19% | 0.09 | 48.47 | 48.47 | Neutral |
| AO1G2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-30 | 47.42 | +0.19% | 0.09 | 47.42 | 47.42 | Sell |
| AO1H2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-27 | 34.22 | +0.32% | 0.11 | 34.22 | 34.22 | Sell |
| AO1J2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-04-01 | 34.60 | +0.38% | 0.13 | 34.60 | 34.60 | Neutral |
| AO1K2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-05-01 | 32.48 | +0.37% | 0.12 | 32.48 | 32.48 | Sell |
| AO1M2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-29 | 36.14 | +0.36% | 0.13 | 36.14 | 36.14 | Sell |
| AO1N2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-07-01 | 42.60 | +0.33% | 0.14 | 42.60 | 42.60 | Sell |
| AO1Q2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-31 | 43.71 | +0.34% | 0.15 | 43.71 | 43.71 | Sell |
| AO1U2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-09-01 | 38.26 | +0.34% | 0.13 | 38.26 | 38.26 | Sell |
| AO1V2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-10-01 | 36.76 | +0.33% | 0.12 | 36.76 | 36.76 | Sell |
| AO1X2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-30 | 38.49 | +0.31% | 0.12 | 38.49 | 38.49 | Sell |
| AO1Z2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-12-01 | 39.52 | +0.28% | 0.11 | 39.52 | 39.52 | Sell |
| AO1F2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2028-01-01 | 53.89 | +0.26% | 0.14 | 53.89 | 53.89 | Sell |
| AO1G2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-02-01 | 51.19 | +0.27% | 0.14 | 51.19 | 51.19 | Sell |
| AO1H2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-03-01 | 37.70 | +0.32% | 0.12 | 37.70 | 37.70 | Sell |
| AO1J2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-04-01 | 35.38 | +0.37% | 0.13 | 35.38 | 35.38 | Sell |
| AO1K2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-29 | 38.11 | +0.37% | 0.14 | 38.11 | 38.11 | Sell |
| AO1M2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-06-01 | 44.34 | +0.36% | 0.16 | 44.34 | 44.34 | Neutral |
| AO1N2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-07-01 | 30.62 | +0.33% | 0.10 | 30.62 | 30.62 | Buy |
| AO1Q2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-08-01 | 34.85 | +0.35% | 0.12 | 34.85 | 34.85 | Buy |
| AO1U2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-09-01 | 46.82 | +0.34% | 0.16 | 46.82 | 46.82 | Buy |
| AO1V2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-30 | 39.66 | +0.33% | 0.13 | 39.66 | 39.66 | Buy |
| AO1X2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-11-01 | 38.59 | +0.31% | 0.12 | 38.59 | 38.59 | Buy |
| AO1Z2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-12-01 | 43.46 | +0.28% | 0.12 | 43.46 | 43.46 | Buy |
| AO1F2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-30 | 55.50 | +0.27% | 0.15 | 55.50 | 55.50 | Buy |
| AO1G2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-02-01 | 52.60 | +0.29% | 0.15 | 52.60 | 52.60 | Neutral |
| AO1H2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-03-01 | 38.83 | −0.21% | −0.08 | 38.83 | 38.83 | Sell |
| AO1J2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-30 | 36.50 | −0.25% | −0.09 | 36.50 | 36.50 | Sell |
| AO1K2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-05-01 | 38.78 | −0.23% | −0.09 | 38.78 | 38.78 | Sell |
| AO1M2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-06-01 | 44.56 | −0.22% | −0.10 | 44.56 | 44.56 | Sell |
| AO1N2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-30 | 30.57 | −0.20% | −0.06 | 30.57 | 30.57 | Neutral |
| AO1Q2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-08-01 | 34.74 | −0.20% | −0.07 | 34.74 | 34.74 | Neutral |
| AO1U2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-09-01 | 46.62 | −0.21% | −0.10 | 46.62 | 46.62 | Sell |
| AO1V2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-29 | 39.30 | −0.20% | −0.08 | 39.30 | 39.30 | Neutral |
| AO1X2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-11-01 | 38.42 | −0.18% | −0.07 | 38.42 | 38.42 | Neutral |
| AO1Z2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-12-01 | 43.31 | −0.18% | −0.08 | 43.31 | 43.31 | Neutral |