ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AO1K2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2024) | 2024-05-01 | 14.31 | 0.00% | 0.00 | 14.31 | 14.31 | Sell |
| AO1M2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-06-01 | 22.77 | +5.56% | 1.20 | 22.77 | 22.77 | Neutral |
| AO1N2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-29 | 34.31 | +3.91% | 1.29 | 34.31 | 34.31 | Buy |
| AO1Q2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-08-01 | 45.50 | +3.41% | 1.50 | 45.50 | 45.50 | Buy |
| AO1U2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-31 | 29.31 | +3.50% | 0.99 | 29.31 | 29.31 | Buy |
| AO1V2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-10-01 | 24.06 | +3.08% | 0.72 | 24.06 | 24.06 | Buy |
| AO1X2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-11-01 | 24.47 | +2.26% | 0.54 | 24.47 | 24.47 | Buy |
| AO1Z2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-30 | 33.66 | +1.39% | 0.46 | 33.66 | 33.66 | Buy |
| AO1F2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2025-01-01 | 58.35 | +1.14% | 0.66 | 58.35 | 58.35 | Strong buy |
| AO1G2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-02-01 | 57.82 | +1.03% | 0.59 | 57.82 | 57.82 | Strong buy |
| AO1H2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-03-01 | 32.46 | +0.93% | 0.30 | 32.46 | 32.46 | Buy |
| AO1J2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-04-01 | 31.66 | +0.86% | 0.27 | 31.66 | 31.66 | Buy |
| AO1K2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-05-01 | 32.06 | +0.69% | 0.22 | 32.06 | 32.06 | Buy |
| AO1M2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-31 | 34.36 | 0.00% | 0.00 | 34.36 | 34.36 | Neutral |
| AO1N2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-07-01 | 40.32 | 0.00% | 0.00 | 40.32 | 40.32 | Buy |
| AO1Q2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-08-01 | 44.37 | 0.00% | 0.00 | 44.37 | 44.37 | Buy |
| AO1U2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-30 | 41.16 | 0.00% | 0.00 | 41.16 | 41.16 | Buy |
| AO1V2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-10-01 | 35.25 | 0.00% | 0.00 | 35.25 | 35.25 | Strong buy |
| AO1X2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-11-01 | 35.32 | 0.00% | 0.00 | 35.32 | 35.32 | Strong buy |
| AO1Z2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-29 | 38.94 | 0.00% | 0.00 | 38.94 | 38.94 | Strong buy |
| AO1F2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2026-01-01 | 58.14 | 0.00% | 0.00 | 58.14 | 58.14 | Strong buy |
| AO1G2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-31 | 55.25 | 0.00% | 0.00 | 55.25 | 55.25 | Strong buy |
| AO1H2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-28 | 33.43 | 0.00% | 0.00 | 33.43 | 33.43 | Strong buy |
| AO1J2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-04-01 | 30.43 | 0.00% | 0.00 | 30.43 | 30.43 | Strong buy |
| AO1K2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-05-01 | 28.06 | 0.00% | 0.00 | 28.06 | 28.06 | Strong buy |
| AO1M2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-30 | 34.10 | 0.00% | 0.00 | 34.10 | 34.10 | Strong buy |
| AO1N2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-07-01 | 40.80 | 0.00% | 0.00 | 40.80 | 40.80 | Strong buy |
| AO1Q2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-08-01 | 44.72 | 0.00% | 0.00 | 44.72 | 44.72 | Strong buy |
| AO1U2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-09-01 | 37.01 | 0.00% | 0.00 | 37.01 | 37.01 | Strong buy |
| AO1V2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-10-01 | 34.12 | 0.00% | 0.00 | 34.12 | 34.12 | Strong buy |
| AO1X2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-31 | 35.76 | 0.00% | 0.00 | 35.76 | 35.76 | Strong buy |
| AO1Z2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-12-01 | 38.07 | 0.00% | 0.00 | 38.07 | 38.07 | Strong buy |
| AO1F2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2027-01-01 | 48.96 | 0.00% | 0.00 | 48.96 | 48.96 | Strong buy |
| AO1G2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-30 | 47.87 | 0.00% | 0.00 | 47.87 | 47.87 | Strong buy |
| AO1H2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-27 | 34.57 | 0.00% | 0.00 | 34.57 | 34.57 | Buy |
| AO1J2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-04-01 | 34.76 | 0.00% | 0.00 | 34.76 | 34.76 | Buy |
| AO1K2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-05-01 | 32.61 | 0.00% | 0.00 | 32.61 | 32.61 | Buy |
| AO1M2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-29 | 36.32 | 0.00% | 0.00 | 36.32 | 36.32 | Neutral |
| AO1N2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-07-01 | 42.81 | 0.00% | 0.00 | 42.81 | 42.81 | Sell |
| AO1Q2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-31 | 43.95 | 0.00% | 0.00 | 43.95 | 43.95 | Sell |
| AO1U2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-09-01 | 38.50 | 0.00% | 0.00 | 38.50 | 38.50 | Sell |
| AO1V2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-10-01 | 37.00 | 0.00% | 0.00 | 37.00 | 37.00 | Sell |
| AO1X2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-30 | 38.82 | 0.00% | 0.00 | 38.82 | 38.82 | Sell |
| AO1Z2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-12-01 | 39.87 | 0.00% | 0.00 | 39.87 | 39.87 | Neutral |
| AO1F2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2028-01-01 | 54.47 | 0.00% | 0.00 | 54.47 | 54.47 | Strong buy |
| AO1G2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-02-01 | 51.77 | 0.00% | 0.00 | 51.77 | 51.77 | Buy |
| AO1H2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-03-01 | 38.21 | 0.00% | 0.00 | 38.21 | 38.21 | Sell |
| AO1J2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-04-01 | 35.60 | 0.00% | 0.00 | 35.60 | 35.60 | Sell |
| AO1K2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-29 | 38.34 | 0.00% | 0.00 | 38.34 | 38.34 | Neutral |
| AO1M2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-06-01 | 44.59 | 0.00% | 0.00 | 44.59 | 44.59 | Buy |
| AO1N2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-07-01 | 30.80 | 0.00% | 0.00 | 30.80 | 30.80 | Buy |
| AO1Q2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-08-01 | 35.04 | 0.00% | 0.00 | 35.04 | 35.04 | Buy |
| AO1U2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-09-01 | 47.07 | 0.00% | 0.00 | 47.07 | 47.07 | Strong buy |
| AO1V2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-30 | 39.88 | 0.00% | 0.00 | 39.88 | 39.88 | Strong buy |
| AO1X2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-11-01 | 38.79 | 0.00% | 0.00 | 38.79 | 38.79 | Strong buy |
| AO1Z2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-12-01 | 43.66 | 0.00% | 0.00 | 43.66 | 43.66 | Strong buy |
| AO1F2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-30 | 55.73 | 0.00% | 0.00 | 55.73 | 55.73 | Strong buy |
| AO1G2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-02-01 | 52.83 | 0.00% | 0.00 | 52.83 | 52.83 | Strong buy |
| AO1H2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-03-01 | 39.25 | 0.00% | 0.00 | 39.25 | 39.25 | Buy |
| AO1J2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-30 | 36.95 | 0.00% | 0.00 | 36.95 | 36.95 | Buy |
| AO1K2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-05-01 | 38.95 | 0.00% | 0.00 | 38.95 | 38.95 | Buy |
| AO1M2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-06-01 | 44.74 | 0.00% | 0.00 | 44.74 | 44.74 | Buy |
| AO1N2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-30 | 30.63 | 0.00% | 0.00 | 30.63 | 30.63 | Buy |
| AO1Q2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-08-01 | 34.81 | 0.00% | 0.00 | 34.81 | 34.81 | Buy |
| AO1U2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-09-01 | 46.72 | 0.00% | 0.00 | 46.72 | 46.72 | Buy |
| AO1V2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-29 | 39.38 | 0.00% | 0.00 | 39.38 | 39.38 | Buy |
| AO1X2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-11-01 | 38.49 | 0.00% | 0.00 | 38.49 | 38.49 | Buy |
| AO1Z2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-12-01 | 43.39 | 0.00% | 0.00 | 43.39 | 43.39 | Buy |