Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-29 | 41.65 | −2.64% | −1.13 | 41.65 | 41.65 | Buy | |
2024-08-01 | 54.06 | −2.44% | −1.35 | 54.06 | 54.06 | Buy | |
2024-08-31 | 34.43 | −2.19% | −0.77 | 34.43 | 34.43 | Buy | |
2024-10-01 | 27.81 | −2.15% | −0.61 | 27.81 | 27.81 | Buy | |
2024-11-01 | 27.29 | −1.59% | −0.44 | 27.29 | 27.29 | Buy | |
2024-11-30 | 35.87 | −1.21% | −0.44 | 35.87 | 35.87 | Buy | |
2025-01-01 | 61.78 | −0.98% | −0.61 | 61.78 | 61.78 | Buy | |
2025-02-01 | 61.36 | −1.08% | −0.67 | 61.36 | 61.36 | Buy | |
2025-03-01 | 34.38 | −1.32% | −0.46 | 34.38 | 34.38 | Buy | |
2025-04-01 | 32.81 | −1.38% | −0.46 | 32.81 | 32.81 | Buy | |
2025-05-01 | 32.80 | −1.35% | −0.45 | 32.80 | 32.80 | Buy | |
2025-05-31 | 36.83 | −1.23% | −0.46 | 36.83 | 36.83 | Buy | |
2025-07-01 | 41.51 | 0.00% | 0.00 | 41.51 | 41.51 | Buy | |
2025-08-01 | 45.62 | 0.00% | 0.00 | 45.62 | 45.62 | Buy | |
2025-08-30 | 42.19 | 0.00% | 0.00 | 42.19 | 42.19 | Buy | |
2025-10-01 | 36.09 | 0.00% | 0.00 | 36.09 | 36.09 | Buy | |
2025-11-01 | 35.83 | 0.00% | 0.00 | 35.83 | 35.83 | Buy | |
2025-11-29 | 39.18 | 0.00% | 0.00 | 39.18 | 39.18 | Buy | |
2026-01-01 | 58.45 | 0.00% | 0.00 | 58.45 | 58.45 | Buy | |
2026-01-31 | 55.83 | 0.00% | 0.00 | 55.83 | 55.83 | Buy | |
2026-02-28 | 33.68 | 0.00% | 0.00 | 33.68 | 33.68 | Buy | |
2026-04-01 | 30.85 | 0.00% | 0.00 | 30.85 | 30.85 | Buy | |
2026-05-01 | 28.48 | 0.00% | 0.00 | 28.48 | 28.48 | Buy | |
2026-05-30 | 34.50 | 0.00% | 0.00 | 34.50 | 34.50 | Buy | |
2026-07-01 | 41.13 | 0.00% | 0.00 | 41.13 | 41.13 | Buy | |
2026-08-01 | 45.06 | 0.00% | 0.00 | 45.06 | 45.06 | Buy | |
2026-09-01 | 37.31 | 0.00% | 0.00 | 37.31 | 37.31 | Buy | |
2026-10-01 | 34.47 | 0.00% | 0.00 | 34.47 | 34.47 | Buy | |
2026-10-31 | 35.96 | 0.00% | 0.00 | 35.96 | 35.96 | Buy | |
2026-12-01 | 38.23 | 0.00% | 0.00 | 38.23 | 38.23 | Buy | |
2027-01-01 | 48.99 | 0.00% | 0.00 | 48.99 | 48.99 | Buy | |
2027-01-30 | 48.01 | 0.00% | 0.00 | 48.01 | 48.01 | Buy | |
2027-02-27 | 34.78 | 0.00% | 0.00 | 34.78 | 34.78 | Buy | |
2027-04-01 | 35.56 | 0.00% | 0.00 | 35.56 | 35.56 | Buy | |
2027-05-01 | 33.44 | 0.00% | 0.00 | 33.44 | 33.44 | Buy | |
2027-05-29 | 37.16 | 0.00% | 0.00 | 37.16 | 37.16 | Buy | |
2027-07-01 | 43.68 | 0.00% | 0.00 | 43.68 | 43.68 | Buy | |
2027-07-31 | 44.78 | 0.00% | 0.00 | 44.78 | 44.78 | Buy | |
2027-09-01 | 39.19 | 0.00% | 0.00 | 39.19 | 39.19 | Buy | |
2027-10-01 | 37.47 | 0.00% | 0.00 | 37.47 | 37.47 | Buy | |
2027-10-30 | 38.77 | 0.00% | 0.00 | 38.77 | 38.77 | Sell | |
2027-12-01 | 39.65 | 0.00% | 0.00 | 39.65 | 39.65 | Sell | |
2028-01-01 | 54.02 | 0.00% | 0.00 | 54.02 | 54.02 | Sell | |
2028-02-01 | 51.25 | 0.00% | 0.00 | 51.25 | 51.25 | Sell | |
2028-03-01 | 37.89 | 0.00% | 0.00 | 37.89 | 37.89 | Sell | |
2028-04-01 | 35.90 | 0.00% | 0.00 | 35.90 | 35.90 | Neutral | |
2028-04-29 | 38.83 | 0.00% | 0.00 | 38.83 | 38.83 | Buy | |
2028-06-01 | 45.31 | 0.00% | 0.00 | 45.31 | 45.31 | Buy | |
2028-07-01 | 31.42 | 0.00% | 0.00 | 31.42 | 31.42 | Buy | |
2028-08-01 | 35.74 | 0.00% | 0.00 | 35.74 | 35.74 | Buy | |
2028-09-01 | 48.04 | 0.00% | 0.00 | 48.04 | 48.04 | Buy | |
2028-09-30 | 40.68 | 0.00% | 0.00 | 40.68 | 40.68 | Buy | |
2028-11-01 | 39.49 | 0.00% | 0.00 | 39.49 | 39.49 | Buy | |
2028-12-01 | 44.31 | 0.00% | 0.00 | 44.31 | 44.31 | Buy | |
2028-12-30 | 56.59 | 0.00% | 0.00 | 56.59 | 56.59 | Buy | |
2029-02-01 | 53.88 | 0.00% | 0.00 | 53.88 | 53.88 | Buy | |
2029-03-01 | 40.11 | 0.00% | 0.00 | 40.11 | 40.11 | Buy | |
2029-03-30 | 37.91 | 0.00% | 0.00 | 37.91 | 37.91 | Buy | |
2029-05-01 | 40.26 | 0.00% | 0.00 | 40.26 | 40.26 | Buy | |
2029-06-01 | 46.19 | 0.00% | 0.00 | 46.19 | 46.19 | Buy | |
2029-06-30 | 31.64 | 0.00% | 0.00 | 31.64 | 31.64 | Buy | |
2029-08-01 | 35.93 | 0.00% | 0.00 | 35.93 | 35.93 | Buy | |
2029-09-01 | 48.23 | 0.00% | 0.00 | 48.23 | 48.23 | Buy | |
2029-09-29 | 40.62 | 0.00% | 0.00 | 40.62 | 40.62 | Buy | |
2029-11-01 | 39.62 | 0.00% | 0.00 | 39.62 | 39.62 | Buy | |
2029-12-01 | 44.51 | 0.00% | 0.00 | 44.51 | 44.51 | Buy |