MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOHK2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 37.00 | +0.71% | 0.25 | 37.00 | 37.00 | Buy |
| AOHM2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 42.60 | +2.82% | 1.15 | 42.60 | 42.60 | Sell |
| AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 64.05 | +2.12% | 1.35 | 64.05 | 64.05 | Buy |
| AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 60.60 | +1.94% | 1.15 | 60.60 | 60.60 | Strong buy |
| AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 49.95 | −0.30% | −0.15 | 49.95 | 49.95 | Buy |
| AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 43.95 | +1.10% | 0.50 | 43.95 | 43.95 | Buy |
| AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 44.70 | +1.09% | 0.50 | 44.70 | 44.70 | Buy |
| AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 48.75 | +0.62% | 0.30 | 48.75 | 48.75 | Buy |
| AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 63.60 | +1.03% | 0.65 | 63.60 | 63.60 | Buy |
| AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 54.35 | +1.68% | 0.90 | 54.35 | 54.35 | Buy |
| AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 46.00 | +0.66% | 0.30 | 46.00 | 46.00 | Buy |
| AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 44.20 | +0.68% | 0.30 | 44.20 | 44.20 | Sell |
| AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 45.70 | +0.33% | 0.15 | 45.70 | 45.70 | Sell |
| AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 49.35 | +0.51% | 0.25 | 49.35 | 49.35 | Sell |
| AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 73.55 | +0.34% | 0.25 | 73.55 | 73.55 | Buy |
| AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 67.30 | +0.22% | 0.15 | 67.30 | 67.30 | Strong buy |
| AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 50.85 | +0.65% | 0.35 | 50.85 | 50.85 | Sell |
| AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 46.00 | +0.66% | 0.30 | 46.00 | 46.00 | Sell |
| AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 48.55 | +0.64% | 0.30 | 48.55 | 48.55 | Sell |
| AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 57.30 | +0.65% | 0.35 | 57.30 | 57.30 | Sell |
| AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 70.95 | +0.04% | 0.05 | 70.95 | 70.95 | Neutral |
| AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 63.35 | +0.05% | 0.05 | 63.35 | 63.35 | Neutral |
| AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 55.50 | +0.04% | 0.00 | 55.50 | 55.50 | Buy |
| AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 51.00 | +0.04% | 0.00 | 51.00 | 51.00 | Buy |
| AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 52.65 | +0.04% | 0.00 | 52.65 | 52.65 | Buy |
| AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 57.90 | +0.03% | 0.00 | 57.90 | 57.90 | Buy |
| AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 75.75 | +0.04% | 0.05 | 75.75 | 75.75 | Buy |
| AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 67.70 | +0.04% | 0.05 | 67.70 | 67.70 | Buy |
| AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 57.15 | +0.03% | 0.00 | 57.15 | 57.15 | Buy |
| AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 51.10 | +0.04% | 0.00 | 51.10 | 51.10 | Buy |
| AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 54.05 | +0.04% | 0.00 | 54.05 | 54.05 | Buy |
| AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 67.00 | +0.04% | 0.05 | 67.00 | 67.00 | Buy |
| AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 78.45 | +0.64% | 0.50 | 78.45 | 78.45 | Buy |
| AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 71.25 | +0.65% | 0.45 | 71.25 | 71.25 | Buy |
| AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 60.60 | +0.65% | 0.40 | 60.60 | 60.60 | Buy |
| AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 56.70 | +0.64% | 0.35 | 56.70 | 56.70 | Buy |
| AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 58.30 | +0.64% | 0.35 | 58.30 | 58.30 | Buy |
| AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 62.35 | +0.65% | 0.40 | 62.35 | 62.35 | Buy |
| AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 81.75 | +0.64% | 0.50 | 81.75 | 81.75 | Buy |
| AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 74.85 | +0.65% | 0.50 | 74.85 | 74.85 | Buy |
| AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 61.50 | +0.64% | 0.40 | 61.50 | 61.50 | Buy |
| AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 57.25 | +0.65% | 0.35 | 57.25 | 57.25 | Buy |
| AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 60.05 | +0.65% | 0.40 | 60.05 | 60.05 | Buy |
| AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 71.35 | +0.65% | 0.45 | 71.35 | 71.35 | Buy |
| AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 84.20 | +0.72% | 0.60 | 84.20 | 84.20 | Buy |
| AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 76.60 | +0.71% | 0.55 | 76.60 | 76.60 | Buy |
| AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 65.05 | +0.71% | 0.45 | 65.05 | 65.05 | Buy |
| AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 60.70 | +0.71% | 0.45 | 60.70 | 60.70 | Buy |
| AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 62.10 | +0.71% | 0.45 | 62.10 | 62.10 | Buy |
| AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 66.45 | +0.71% | 0.45 | 66.45 | 66.45 | Buy |
| AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 87.10 | +0.72% | 0.60 | 87.10 | 87.10 | Buy |
| AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 79.40 | +0.71% | 0.55 | 79.40 | 79.40 | Buy |
| AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 65.70 | +0.72% | 0.45 | 65.70 | 65.70 | Buy |
| AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 60.65 | +0.71% | 0.45 | 60.65 | 60.65 | Buy |
| AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 64.20 | +0.71% | 0.45 | 64.20 | 64.20 | Buy |
| AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 76.90 | +0.71% | 0.55 | 76.90 | 76.90 | Buy |
| AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 87.60 | +0.69% | 0.60 | 87.60 | 87.60 | Buy |
| AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 79.70 | +0.68% | 0.55 | 79.70 | 79.70 | Buy |
| AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 67.75 | +0.68% | 0.45 | 67.75 | 67.75 | Buy |
| AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 63.20 | +0.69% | 0.45 | 63.20 | 63.20 | Buy |
| AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 64.60 | +0.69% | 0.45 | 64.60 | 64.60 | Buy |
| AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 69.20 | +0.68% | 0.45 | 69.20 | 69.20 | Buy |
| AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 90.65 | +0.69% | 0.60 | 90.65 | 90.65 | Buy |
| AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 82.70 | +0.68% | 0.55 | 82.70 | 82.70 | Buy |
| AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 68.35 | +0.69% | 0.45 | 68.35 | 68.35 | Buy |
| AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 63.15 | +0.69% | 0.45 | 63.15 | 63.15 | Buy |
| AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 66.85 | +0.68% | 0.45 | 66.85 | 66.85 | Buy |
| AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 80.00 | +0.68% | 0.55 | 80.00 | 80.00 | Buy |