MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028)MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028)MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028)

MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028)

No trades
See on Supercharts

MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024)
2024-08-1461.80−5.07%−3.3061.8061.80
Strong sell
AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024)
2024-09-1659.55−3.75%−2.3059.5559.55
Strong sell
AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024)
2024-10-1450.90−3.45%−1.8050.9050.90
Sell
AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024)
2024-11-1445.60−1.94%−0.9045.6045.60
Sell
AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024)
2024-12-1345.60−1.77%−0.8045.6045.60
Strong sell
AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024)
2025-01-1547.55−1.45%−0.7047.5547.55
Strong sell
AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025)
2025-02-1461.70−1.67%−1.0561.7061.70
Sell
AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025)
2025-03-1452.20−1.69%−0.9052.2052.20
Sell
AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025)
2025-04-1445.10−0.22%−0.1045.1045.10
Sell
AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025)
2025-05-1443.200.00%0.0043.2043.20
Strong sell
AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025)
2025-06-1346.65−0.11%−0.0546.6546.65
Sell
AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025)
2025-07-1551.10−1.45%−0.7551.1051.10
Strong sell
AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025)
2025-08-1469.85−2.58%−1.8569.8569.85
Strong sell
AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025)
2025-09-1564.35−2.43%−1.6064.3564.35
Sell
AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025)
2025-10-1453.05−1.21%−0.6553.0553.05
Neutral
AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025)
2025-11-1444.70+0.49%0.2044.7044.70
Sell
AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025)
2025-12-1247.15+0.49%0.2547.1547.15
Sell
AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025)
2026-01-1555.60+0.49%0.2555.6055.60
Sell
AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026)
2026-02-1367.20−0.96%−0.6567.2067.20
Strong sell
AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026)
2026-03-1360.00−0.96%−0.6060.0060.00
Strong sell
AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026)
2026-04-1552.60−0.96%−0.5052.6052.60
Strong sell
AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026)
2026-05-1448.30−0.96%−0.4548.3048.30
Strong sell
AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026)
2026-06-1249.90−0.95%−0.5049.9049.90
Strong sell
AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026)
2026-07-1554.85−0.96%−0.5554.8554.85
Strong sell
AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026)
2026-08-1471.75−0.95%−0.7071.7571.75
Strong sell
AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026)
2026-09-1564.15−0.96%−0.6064.1564.15
Strong sell
AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026)
2026-10-1454.20−0.95%−0.5054.2054.20
Strong sell
AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026)
2026-11-1348.45−0.96%−0.4548.4548.45
Strong sell
AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026)
2026-12-1451.20−0.95%−0.5051.2051.20
Strong sell
AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026)
2027-01-1563.50−0.95%−0.6063.5063.50
Strong sell
AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027)
2027-02-1271.60−0.82%−0.6071.6071.60
Strong sell
AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027)
2027-03-1265.00−0.82%−0.5565.0065.00
Strong sell
AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027)
2027-04-1455.25−0.83%−0.4555.2555.25
Strong sell
AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027)
2027-05-1451.75−0.82%−0.4551.7551.75
Strong sell
AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027)
2027-06-1453.20−0.82%−0.4553.2053.20
Strong sell
AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027)
2027-07-1556.95−0.82%−0.4556.9556.95
Strong sell
AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027)
2027-08-1374.60−0.82%−0.6074.6074.60
Strong sell
AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027)
2027-09-1568.30−0.81%−0.5568.3068.30
Strong sell
AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027)
2027-10-1456.10−0.81%−0.4556.1056.10
Strong sell
AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027)
2027-11-1252.20−0.82%−0.4552.2052.20
Strong sell
AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027)
2027-12-1454.80−0.81%−0.4554.8054.80
Strong sell
AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027)
2028-01-1465.05−0.82%−0.5565.0565.05
Strong sell
AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028)
2028-02-1474.40−0.95%−0.7074.4074.40
Strong sell
AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028)
2028-03-1467.65−0.95%−0.6567.6567.65
Strong sell
AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028)
2028-04-1757.45−0.95%−0.5557.4557.45
Strong sell
AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028)
2028-05-1253.65−0.96%−0.5053.6553.65
Strong sell
AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028)
2028-06-1454.80−0.96%−0.5554.8054.80
Strong sell
AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028)
2028-07-1758.65−0.95%−0.5558.6558.65
Strong sell
AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028)
2028-08-1476.95−0.95%−0.7576.9576.95
Sell
AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028)
2028-09-1570.15−0.95%−0.6570.1570.15
Strong sell
AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028)
2028-10-1358.00−0.96%−0.5558.0058.00
Strong sell
AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028)
2028-11-1453.55−0.94%−0.5053.5553.55
Strong sell
AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028)
2028-12-1456.75−0.94%−0.5556.7556.75
Strong sell
AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028)
2029-01-1667.95−0.95%−0.6567.9567.95
Strong sell
AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029)
2029-02-1477.80−1.06%−0.8577.8077.80
Strong sell
AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029)
2029-03-1470.70−1.06%−0.7570.7070.70
Strong sell
AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029)
2029-04-1360.10−1.05%−0.6560.1060.10
Strong sell
AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029)
2029-05-1456.05−1.06%−0.6056.0556.05
Strong sell
AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029)
2029-06-1457.30−1.05%−0.6057.3057.30
Strong sell
AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029)
2029-07-1661.40−1.06%−0.6561.4061.40
Strong sell
AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029)
2029-08-1480.45−1.06%−0.8580.4580.45
Strong sell
AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029)
2029-09-1773.40−1.07%−0.8073.4073.40
Strong sell
AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029)
2029-10-1260.65−1.06%−0.6560.6560.65
Strong sell
AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029)
2029-11-1456.00−1.06%−0.6056.0056.00
Strong sell
AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029)
2029-12-1459.30−1.07%−0.6559.3059.30
Strong sell
AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029)
2030-01-1571.00−1.06%−0.7571.0071.00
Strong sell