Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-08-14 | 77.35 | −11.57% | −10.10 | 77.35 | 77.35 | Buy | |
2024-09-16 | 67.10 | −6.83% | −4.90 | 67.10 | 67.10 | Buy | |
2024-10-14 | 55.15 | −4.63% | −2.70 | 55.15 | 55.15 | Buy | |
2024-11-14 | 47.55 | −3.75% | −1.85 | 47.55 | 47.55 | Neutral | |
2024-12-13 | 47.35 | −2.97% | −1.45 | 47.35 | 47.35 | Neutral | |
2025-01-15 | 48.55 | −2.45% | −1.20 | 48.55 | 48.55 | Sell | |
2025-02-14 | 63.20 | −1.94% | −1.25 | 63.20 | 63.20 | Sell | |
2025-03-14 | 53.20 | −4.49% | −2.50 | 53.20 | 53.20 | Sell | |
2025-04-14 | 44.70 | 0.00% | 0.00 | 44.70 | 44.70 | Sell | |
2025-05-14 | 43.95 | 0.00% | 0.00 | 43.95 | 43.95 | Sell | |
2025-06-13 | 47.45 | 0.00% | 0.00 | 47.45 | 47.45 | Buy | |
2025-07-15 | 53.85 | −0.92% | −0.50 | 53.85 | 53.85 | Buy | |
2025-08-14 | 76.70 | −3.16% | −2.50 | 76.70 | 76.70 | Neutral | |
2025-09-15 | 68.70 | −3.17% | −2.25 | 68.70 | 68.70 | Neutral | |
2025-10-14 | 54.35 | −2.25% | −1.25 | 54.35 | 54.35 | Buy | |
2025-11-14 | 46.00 | −0.09% | −0.05 | 46.00 | 46.00 | Neutral | |
2025-12-12 | 48.50 | −0.08% | −0.05 | 48.50 | 48.50 | Neutral | |
2026-01-15 | 57.25 | −0.09% | −0.05 | 57.25 | 57.25 | Neutral | |
2026-02-13 | 69.00 | −0.13% | −0.10 | 69.00 | 69.00 | Sell | |
2026-03-13 | 61.60 | −0.13% | −0.10 | 61.60 | 61.60 | Sell | |
2026-04-15 | 54.00 | −0.13% | −0.05 | 54.00 | 54.00 | Sell | |
2026-05-14 | 49.60 | −0.12% | −0.05 | 49.60 | 49.60 | Sell | |
2026-06-12 | 51.20 | −0.14% | −0.05 | 51.20 | 51.20 | Sell | |
2026-07-15 | 56.30 | −0.12% | −0.05 | 56.30 | 56.30 | Sell | |
2026-08-14 | 73.70 | −0.12% | −0.10 | 73.70 | 73.70 | Sell | |
2026-09-15 | 65.85 | −0.12% | −0.10 | 65.85 | 65.85 | Sell | |
2026-10-14 | 55.60 | −0.13% | −0.05 | 55.60 | 55.60 | Sell | |
2026-11-13 | 49.75 | −0.12% | −0.05 | 49.75 | 49.75 | Sell | |
2026-12-14 | 52.60 | −0.13% | −0.05 | 52.60 | 52.60 | Sell | |
2027-01-15 | 65.20 | −0.12% | −0.10 | 65.20 | 65.20 | Sell | |
2027-02-12 | 72.95 | +0.16% | 0.10 | 72.95 | 72.95 | Sell | |
2027-03-12 | 66.20 | +0.17% | 0.10 | 66.20 | 66.20 | Sell | |
2027-04-14 | 56.30 | +0.16% | 0.10 | 56.30 | 56.30 | Sell | |
2027-05-14 | 52.70 | +0.17% | 0.10 | 52.70 | 52.70 | Sell | |
2027-06-14 | 54.15 | +0.17% | 0.10 | 54.15 | 54.15 | Sell | |
2027-07-15 | 58.00 | +0.16% | 0.10 | 58.00 | 58.00 | Sell | |
2027-08-13 | 76.00 | +0.16% | 0.10 | 76.00 | 76.00 | Sell | |
2027-09-15 | 69.60 | +0.16% | 0.10 | 69.60 | 69.60 | Sell | |
2027-10-14 | 57.15 | +0.16% | 0.10 | 57.15 | 57.15 | Sell | |
2027-11-12 | 53.20 | +0.17% | 0.10 | 53.20 | 53.20 | Sell | |
2027-12-14 | 55.80 | +0.16% | 0.10 | 55.80 | 55.80 | Sell | |
2028-01-14 | 66.30 | +0.17% | 0.10 | 66.30 | 66.30 | Sell | |
2028-02-14 | 76.55 | +0.16% | 0.10 | 76.55 | 76.55 | Sell | |
2028-03-14 | 69.60 | +0.16% | 0.10 | 69.60 | 69.60 | Sell | |
2028-04-17 | 59.10 | +0.15% | 0.10 | 59.10 | 59.10 | Sell | |
2028-05-12 | 55.20 | +0.16% | 0.10 | 55.20 | 55.20 | Sell | |
2028-06-14 | 56.40 | +0.16% | 0.10 | 56.40 | 56.40 | Sell | |
2028-07-17 | 60.35 | +0.15% | 0.10 | 60.35 | 60.35 | Sell | |
2028-08-14 | 79.15 | +0.15% | 0.10 | 79.15 | 79.15 | Sell | |
2028-09-15 | 72.15 | +0.15% | 0.10 | 72.15 | 72.15 | Sell | |
2028-10-13 | 59.70 | +0.15% | 0.10 | 59.70 | 59.70 | Sell | |
2028-11-14 | 55.10 | +0.16% | 0.10 | 55.10 | 55.10 | Sell | |
2028-12-14 | 58.35 | +0.15% | 0.10 | 58.35 | 58.35 | Sell | |
2029-01-16 | 69.90 | +0.16% | 0.10 | 69.90 | 69.90 | Sell | |
2029-02-14 | 80.40 | +0.74% | 0.60 | 80.40 | 80.40 | Sell | |
2029-03-14 | 73.10 | +0.74% | 0.55 | 73.10 | 73.10 | Sell | |
2029-04-13 | 62.15 | +0.75% | 0.45 | 62.15 | 62.15 | Sell | |
2029-05-14 | 57.95 | +0.75% | 0.45 | 57.95 | 57.95 | Sell | |
2029-06-14 | 59.25 | +0.75% | 0.45 | 59.25 | 59.25 | Sell | |
2029-07-16 | 63.45 | +0.75% | 0.45 | 63.45 | 63.45 | Sell | |
2029-08-14 | 83.15 | +0.74% | 0.60 | 83.15 | 83.15 | Sell | |
2029-09-17 | 75.85 | +0.74% | 0.55 | 75.85 | 75.85 | Sell | |
2029-10-12 | 62.70 | +0.74% | 0.45 | 62.70 | 62.70 | Sell | |
2029-11-14 | 57.90 | +0.75% | 0.45 | 57.90 | 57.90 | Sell | |
2029-12-14 | 61.30 | +0.74% | 0.45 | 61.30 | 61.30 | Sell | |
2030-01-15 | 73.40 | +0.74% | 0.55 | 73.40 | 73.40 | Sell |