MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOJM2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 22.30 | −3.63% | −0.85 | 22.30 | 22.30 | Strong sell |
| AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 34.30 | −1.44% | −0.50 | 34.30 | 34.30 | Buy |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 30.25 | −1.47% | −0.45 | 30.25 | 30.25 | Sell |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 28.55 | −0.17% | −0.05 | 28.55 | 28.55 | Sell |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 31.60 | 0.00% | 0.00 | 31.60 | 31.60 | Buy |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 35.60 | −0.56% | −0.20 | 35.60 | 35.60 | Buy |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 37.40 | +0.40% | 0.15 | 37.40 | 37.40 | Sell |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 48.25 | 0.00% | 0.00 | 48.25 | 48.25 | Sell |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 38.25 | 0.00% | 0.00 | 38.25 | 38.25 | Sell |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 32.30 | −1.52% | −0.50 | 32.30 | 32.30 | Sell |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 29.10 | −0.85% | −0.25 | 29.10 | 29.10 | Neutral |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 28.60 | −1.72% | −0.50 | 28.60 | 28.60 | Sell |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 28.45 | −1.73% | −0.50 | 28.45 | 28.45 | Sell |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 35.80 | −1.38% | −0.50 | 35.80 | 35.80 | Sell |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 30.80 | −1.60% | −0.50 | 30.80 | 30.80 | Sell |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 30.70 | −0.81% | −0.25 | 30.70 | 30.70 | Neutral |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 29.40 | −1.71% | −0.50 | 29.40 | 29.40 | Sell |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 33.95 | −1.65% | −0.55 | 33.95 | 33.95 | Sell |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 44.20 | −1.63% | −0.75 | 44.20 | 44.20 | Sell |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 49.65 | −1.12% | −0.55 | 49.65 | 49.65 | Sell |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 45.55 | −1.13% | −0.50 | 45.55 | 45.55 | Sell |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 37.15 | −1.14% | −0.45 | 37.15 | 37.15 | Sell |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 30.75 | −1.16% | −0.35 | 30.75 | 30.75 | Sell |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 31.25 | −1.17% | −0.35 | 31.25 | 31.25 | Sell |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 30.45 | −1.17% | −0.35 | 30.45 | 30.45 | Sell |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 36.05 | −1.15% | −0.40 | 36.05 | 36.05 | Sell |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 33.20 | −1.16% | −0.40 | 33.20 | 33.20 | Sell |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 30.05 | −1.18% | −0.35 | 30.05 | 30.05 | Sell |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 31.35 | −1.17% | −0.35 | 31.35 | 31.35 | Sell |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 36.70 | −1.13% | −0.40 | 36.70 | 36.70 | Sell |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 46.45 | −1.13% | −0.55 | 46.45 | 46.45 | Sell |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 56.00 | −0.96% | −0.55 | 56.00 | 56.00 | Strong sell |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 50.90 | −0.95% | −0.50 | 50.90 | 50.90 | Strong sell |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 41.00 | −0.97% | −0.40 | 41.00 | 41.00 | Strong sell |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 34.85 | −0.99% | −0.35 | 34.85 | 34.85 | Strong sell |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 34.85 | −0.99% | −0.35 | 34.85 | 34.85 | Strong sell |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 33.85 | −1.00% | −0.35 | 33.85 | 33.85 | Strong sell |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 40.15 | −0.99% | −0.40 | 40.15 | 40.15 | Strong sell |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 36.75 | −1.00% | −0.35 | 36.75 | 36.75 | Strong sell |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 34.65 | −1.00% | −0.35 | 34.65 | 34.65 | Strong sell |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 35.20 | −0.98% | −0.35 | 35.20 | 35.20 | Strong sell |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 40.40 | −0.98% | −0.40 | 40.40 | 40.40 | Strong sell |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 51.35 | −0.96% | −0.50 | 51.35 | 51.35 | Strong sell |