MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOJK2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 21.45 | −0.92% | −0.20 | 21.45 | 21.45 | Strong sell |
| AOJM2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 24.95 | +0.28% | 0.05 | 24.95 | 24.95 | Neutral |
| AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 31.55 | −1.25% | −0.40 | 31.55 | 31.55 | Sell |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 29.85 | −0.90% | −0.25 | 29.85 | 29.85 | Sell |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 29.45 | −0.44% | −0.15 | 29.45 | 29.45 | Neutral |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 30.60 | +0.26% | 0.10 | 30.60 | 30.60 | Buy |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 34.30 | −0.44% | −0.15 | 34.30 | 34.30 | Neutral |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 38.90 | −0.64% | −0.25 | 38.90 | 38.90 | Sell |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 50.15 | −0.50% | −0.25 | 50.15 | 50.15 | Buy |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 41.65 | −0.60% | −0.25 | 41.65 | 41.65 | Buy |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 32.15 | −1.23% | −0.40 | 32.15 | 32.15 | Strong sell |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 28.40 | −1.22% | −0.35 | 28.40 | 28.40 | Strong sell |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 28.15 | −1.40% | −0.40 | 28.15 | 28.15 | Strong sell |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 28.35 | −1.90% | −0.55 | 28.35 | 28.35 | Strong sell |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 36.90 | −0.67% | −0.25 | 36.90 | 36.90 | Strong sell |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 32.90 | −0.75% | −0.25 | 32.90 | 32.90 | Sell |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 29.75 | −0.87% | −0.25 | 29.75 | 29.75 | Strong sell |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 30.20 | −0.85% | −0.25 | 30.20 | 30.20 | Strong sell |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 34.90 | −0.85% | −0.30 | 34.90 | 34.90 | Strong sell |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 45.35 | −0.83% | −0.40 | 45.35 | 45.35 | Strong sell |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 52.25 | −2.04% | −1.10 | 52.25 | 52.25 | Strong sell |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 48.00 | −2.06% | −1.00 | 48.00 | 48.00 | Strong sell |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 39.15 | −2.10% | −0.85 | 39.15 | 39.15 | Strong sell |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 32.45 | −2.14% | −0.70 | 32.45 | 32.45 | Strong sell |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 32.95 | −2.14% | −0.70 | 32.95 | 32.95 | Strong sell |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 32.10 | −2.13% | −0.70 | 32.10 | 32.10 | Strong sell |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 38.00 | −2.09% | −0.80 | 38.00 | 38.00 | Strong sell |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 35.00 | −2.13% | −0.75 | 35.00 | 35.00 | Strong sell |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 31.70 | −2.13% | −0.70 | 31.70 | 31.70 | Strong sell |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 33.05 | −2.13% | −0.70 | 33.05 | 33.05 | Strong sell |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 38.70 | −2.10% | −0.85 | 38.70 | 38.70 | Strong sell |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 48.90 | −2.06% | −1.05 | 48.90 | 48.90 | Strong sell |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 59.75 | −1.92% | −1.15 | 59.75 | 59.75 | Strong sell |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 54.30 | −1.93% | −1.05 | 54.30 | 54.30 | Strong sell |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 43.75 | −1.97% | −0.90 | 43.75 | 43.75 | Strong sell |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 37.25 | −2.00% | −0.75 | 37.25 | 37.25 | Strong sell |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 37.25 | −2.00% | −0.75 | 37.25 | 37.25 | Strong sell |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 36.20 | −2.00% | −0.75 | 36.20 | 36.20 | Strong sell |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 42.85 | −1.97% | −0.85 | 42.85 | 42.85 | Strong sell |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 39.30 | −2.00% | −0.80 | 39.30 | 39.30 | Strong sell |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 37.00 | −1.99% | −0.75 | 37.00 | 37.00 | Strong sell |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 37.65 | −1.98% | −0.75 | 37.65 | 37.65 | Strong sell |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 43.15 | −1.98% | −0.85 | 43.15 | 43.15 | Strong sell |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 54.80 | −1.93% | −1.10 | 54.80 | 54.80 | Strong sell |