MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026)MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026)MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026)

MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026)

No trades
See on Supercharts

MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AOJM2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2024)
2024-07-1522.30−3.63%−0.8522.3022.30
Strong sell
AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024)
2024-08-1441.80+17.03%6.1041.8041.80
Strong buy
AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024)
2024-09-1635.15+12.19%3.8035.1535.15
Strong buy
AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024)
2024-10-1429.80+4.49%1.3029.8029.80
Buy
AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024)
2024-11-1433.30+4.98%1.6033.3033.30
Strong buy
AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024)
2024-12-1338.05+5.93%2.1538.0538.05
Strong buy
AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024)
2025-01-1538.30+3.46%1.3038.3038.30
Neutral
AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025)
2025-02-1448.25+2.33%1.1048.2548.25
Sell
AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025)
2025-03-1438.25+2.96%1.1038.2538.25
Sell
AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025)
2025-04-1432.15+0.31%0.1032.1532.15
Sell
AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025)
2025-05-1427.90+1.09%0.3027.9027.90
Sell
AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025)
2025-06-1328.05+1.63%0.4528.0528.05
Sell
AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025)
2025-07-1528.40+1.61%0.4528.4028.40
Sell
AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025)
2025-08-1435.65+0.99%0.3535.6535.65
Sell
AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025)
2025-09-1530.65+1.16%0.3530.6530.65
Sell
AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025)
2025-10-1430.40+2.36%0.7030.4030.40
Buy
AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025)
2025-11-1428.90+1.01%0.3028.9028.90
Sell
AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025)
2025-12-1233.40+1.00%0.3533.4033.40
Sell
AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025)
2026-01-1543.50+0.97%0.4043.5043.50
Sell
AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026)
2026-02-1348.65+0.95%0.4548.6548.65
Sell
AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026)
2026-03-1344.65+0.97%0.4544.6544.65
Sell
AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026)
2026-04-1536.40+1.00%0.3536.4036.40
Sell
AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026)
2026-05-1430.10+1.01%0.3030.1030.10
Sell
AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026)
2026-06-1230.55+0.99%0.3030.5530.55
Sell
AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026)
2026-07-1529.80+1.02%0.3029.8029.80
Sell
AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026)
2026-08-1435.30+1.00%0.3535.3035.30
Sell
AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026)
2026-09-1532.50+0.99%0.3032.5032.50
Sell
AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026)
2026-10-1429.45+1.00%0.3029.4529.45
Sell
AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026)
2026-11-1330.70+0.99%0.3030.7030.70
Sell
AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026)
2026-12-1435.95+0.98%0.3535.9535.95
Sell
AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026)
2027-01-1545.50+0.98%0.4545.5045.50
Sell
AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027)
2027-02-1253.85−0.68%−0.3553.8553.85
Sell
AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027)
2027-03-1248.90−0.69%−0.3548.9048.90
Sell
AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027)
2027-04-1439.40−0.71%−0.3039.4039.40
Sell
AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027)
2027-05-1433.45−0.71%−0.2533.4533.45
Sell
AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027)
2027-06-1433.45−0.71%−0.2533.4533.45
Sell
AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027)
2027-07-1532.50−0.70%−0.2532.5032.50
Sell
AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027)
2027-08-1338.55−0.70%−0.2538.5538.55
Sell
AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027)
2027-09-1535.30−0.70%−0.2535.3035.30
Sell
AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027)
2027-10-1433.25−0.72%−0.2533.2533.25
Sell
AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027)
2027-11-1233.80−0.70%−0.2533.8033.80
Sell
AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027)
2027-12-1438.80−0.69%−0.2538.8038.80
Sell
AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027)
2028-01-1449.40−0.68%−0.3549.4049.40
Sell