MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOJK2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 21.45 | −0.92% | −0.20 | 21.45 | 21.45 | Strong sell |
| AOJM2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 24.70 | +0.08% | 0.00 | 24.70 | 24.70 | Sell |
| AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 31.25 | −0.57% | −0.20 | 31.25 | 31.25 | Strong sell |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 29.70 | +0.10% | 0.05 | 29.70 | 29.70 | Strong sell |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 29.35 | +0.45% | 0.15 | 29.35 | 29.35 | Buy |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 30.60 | −0.07% | −0.00 | 30.60 | 30.60 | Buy |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 34.15 | −0.23% | −0.10 | 34.15 | 34.15 | Sell |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 38.25 | −0.57% | −0.20 | 38.25 | 38.25 | Strong sell |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 49.95 | 0.00% | 0.00 | 49.95 | 49.95 | Buy |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 41.35 | 0.00% | 0.00 | 41.35 | 41.35 | Neutral |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 32.05 | +0.79% | 0.25 | 32.05 | 32.05 | Sell |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 28.20 | +0.36% | 0.10 | 28.20 | 28.20 | Sell |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 27.65 | 0.00% | 0.00 | 27.65 | 27.65 | Strong sell |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 27.75 | 0.00% | 0.00 | 27.75 | 27.75 | Strong sell |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 36.05 | −0.69% | −0.25 | 36.05 | 36.05 | Strong sell |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 32.05 | −0.77% | −0.25 | 32.05 | 32.05 | Strong sell |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 28.65 | −2.05% | −0.60 | 28.65 | 28.65 | Strong sell |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 29.10 | −2.05% | −0.60 | 29.10 | 29.10 | Strong sell |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 33.65 | −2.01% | −0.70 | 33.65 | 33.65 | Strong sell |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 43.75 | −1.97% | −0.90 | 43.75 | 43.75 | Strong sell |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 50.35 | −1.16% | −0.60 | 50.35 | 50.35 | Strong sell |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 46.20 | −1.18% | −0.55 | 46.20 | 46.20 | Strong sell |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 37.70 | −1.18% | −0.45 | 37.70 | 37.70 | Strong sell |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 31.20 | −1.20% | −0.40 | 31.20 | 31.20 | Strong sell |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 31.70 | −1.22% | −0.40 | 31.70 | 31.70 | Strong sell |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 30.90 | −1.22% | −0.40 | 30.90 | 30.90 | Strong sell |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 36.55 | −1.19% | −0.45 | 36.55 | 36.55 | Strong sell |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 33.65 | −1.20% | −0.40 | 33.65 | 33.65 | Strong sell |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 30.50 | −1.20% | −0.35 | 30.50 | 30.50 | Strong sell |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 31.80 | −1.21% | −0.40 | 31.80 | 31.80 | Strong sell |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 37.25 | −1.19% | −0.45 | 37.25 | 37.25 | Strong sell |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 47.10 | −1.17% | −0.55 | 47.10 | 47.10 | Strong sell |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 57.80 | −0.98% | −0.55 | 57.80 | 57.80 | Strong sell |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 52.55 | −0.98% | −0.50 | 52.55 | 52.55 | Strong sell |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 42.35 | −1.01% | −0.45 | 42.35 | 42.35 | Strong sell |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 36.00 | −1.02% | −0.35 | 36.00 | 36.00 | Strong sell |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 36.00 | −1.02% | −0.35 | 36.00 | 36.00 | Strong sell |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 35.00 | −1.02% | −0.35 | 35.00 | 35.00 | Strong sell |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 41.45 | −1.00% | −0.40 | 41.45 | 41.45 | Strong sell |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 38.00 | −1.02% | −0.40 | 38.00 | 38.00 | Strong sell |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 35.80 | −1.02% | −0.35 | 35.80 | 35.80 | Strong sell |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 36.40 | −1.01% | −0.35 | 36.40 | 36.40 | Strong sell |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 41.75 | −1.00% | −0.40 | 41.75 | 41.75 | Strong sell |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 53.05 | −0.99% | −0.55 | 53.05 | 53.05 | Strong sell |