Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-08 | 34.90 | −2.10% | −0.75 | 34.90 | 34.90 | Strong sell | |
2024-08-07 | 66.00 | 0.00% | 0.00 | 66.00 | 66.00 | Buy | |
2024-09-09 | 56.50 | +1.80% | 1.00 | 56.50 | 56.50 | Buy | |
2024-10-07 | 45.05 | 0.00% | 0.00 | 45.05 | 45.05 | Buy | |
2024-11-07 | 38.75 | 0.00% | 0.00 | 38.75 | 38.75 | Sell | |
2024-12-06 | 55.40 | −0.45% | −0.25 | 55.40 | 55.40 | Buy | |
2025-01-08 | 84.50 | −0.41% | −0.35 | 84.50 | 84.50 | Neutral | |
2025-02-07 | 120.75 | −1.02% | −1.25 | 120.75 | 120.75 | Buy | |
2025-03-07 | 105.00 | −1.18% | −1.25 | 105.00 | 105.00 | Sell | |
2025-04-07 | 62.00 | −2.36% | −1.50 | 62.00 | 62.00 | Sell | |
2025-05-07 | 48.75 | +0.52% | 0.25 | 48.75 | 48.75 | Strong buy | |
2025-06-06 | 41.25 | +0.61% | 0.25 | 41.25 | 41.25 | Strong buy | |
2025-07-08 | 50.00 | +0.50% | 0.25 | 50.00 | 50.00 | Strong buy | |
2025-08-07 | 74.80 | +0.34% | 0.25 | 74.80 | 74.80 | Buy | |
2025-09-08 | 61.50 | +0.41% | 0.25 | 61.50 | 61.50 | Buy | |
2025-10-07 | 46.75 | +0.32% | 0.15 | 46.75 | 46.75 | Buy | |
2025-11-07 | 44.15 | +0.34% | 0.15 | 44.15 | 44.15 | Strong buy | |
2025-12-05 | 63.10 | +0.24% | 0.15 | 63.10 | 63.10 | Buy | |
2026-01-08 | 92.50 | +1.09% | 1.00 | 92.50 | 92.50 | Strong buy | |
2026-02-06 | 140.25 | +0.15% | 0.20 | 140.25 | 140.25 | Strong buy | |
2026-03-06 | 131.75 | +0.14% | 0.20 | 131.75 | 131.75 | Strong buy | |
2026-04-08 | 63.70 | +0.14% | 0.10 | 63.70 | 63.70 | Strong buy | |
2026-05-07 | 45.05 | +0.16% | 0.05 | 45.05 | 45.05 | Strong buy | |
2026-06-05 | 41.35 | +0.15% | 0.05 | 41.35 | 41.35 | Strong buy | |
2026-07-08 | 47.50 | +0.15% | 0.05 | 47.50 | 47.50 | Strong buy | |
2026-08-07 | 64.25 | +0.14% | 0.10 | 64.25 | 64.25 | Strong buy | |
2026-09-08 | 58.55 | +0.15% | 0.10 | 58.55 | 58.55 | Strong buy | |
2026-10-07 | 46.20 | +0.15% | 0.05 | 46.20 | 46.20 | Strong buy | |
2026-11-06 | 41.50 | +0.14% | 0.05 | 41.50 | 41.50 | Strong buy | |
2026-12-07 | 56.55 | +0.14% | 0.10 | 56.55 | 56.55 | Strong buy | |
2027-01-08 | 84.15 | +0.14% | 0.10 | 84.15 | 84.15 | Strong buy | |
2027-02-05 | 131.60 | 0.00% | 0.00 | 131.60 | 131.60 | Neutral | |
2027-03-05 | 125.50 | 0.00% | 0.00 | 125.50 | 125.50 | Neutral | |
2027-04-07 | 55.70 | 0.00% | 0.00 | 55.70 | 55.70 | Neutral | |
2027-05-07 | 43.40 | 0.00% | 0.00 | 43.40 | 43.40 | Neutral | |
2027-06-07 | 39.55 | 0.00% | 0.00 | 39.55 | 39.55 | Neutral | |
2027-07-08 | 45.35 | 0.00% | 0.00 | 45.35 | 45.35 | Neutral | |
2027-08-06 | 64.00 | 0.00% | 0.00 | 64.00 | 64.00 | Neutral | |
2027-09-08 | 59.50 | 0.00% | 0.00 | 59.50 | 59.50 | Neutral | |
2027-10-07 | 42.90 | 0.00% | 0.00 | 42.90 | 42.90 | Neutral | |
2027-11-05 | 39.65 | 0.00% | 0.00 | 39.65 | 39.65 | Neutral | |
2027-12-07 | 50.90 | 0.00% | 0.00 | 50.90 | 50.90 | Neutral | |
2028-01-07 | 77.80 | 0.00% | 0.00 | 77.80 | 77.80 | Neutral | |
2028-02-07 | 131.60 | 0.00% | 0.00 | 131.60 | 131.60 | Neutral | |
2028-03-07 | 125.50 | 0.00% | 0.00 | 125.50 | 125.50 | Neutral | |
2028-04-07 | 55.70 | 0.00% | 0.00 | 55.70 | 55.70 | Neutral | |
2028-05-05 | 43.40 | 0.00% | 0.00 | 43.40 | 43.40 | Neutral | |
2028-06-07 | 39.55 | 0.00% | 0.00 | 39.55 | 39.55 | Neutral | |
2028-07-10 | 45.35 | 0.00% | 0.00 | 45.35 | 45.35 | Neutral | |
2028-08-07 | 64.00 | 0.00% | 0.00 | 64.00 | 64.00 | Neutral | |
2028-09-08 | 59.50 | 0.00% | 0.00 | 59.50 | 59.50 | Neutral | |
2028-10-06 | 42.90 | 0.00% | 0.00 | 42.90 | 42.90 | Neutral | |
2028-11-07 | 39.65 | 0.00% | 0.00 | 39.65 | 39.65 | Neutral | |
2028-12-07 | 50.90 | 0.00% | 0.00 | 50.90 | 50.90 | Neutral | |
2029-01-08 | 77.80 | 0.00% | 0.00 | 77.80 | 77.80 | Neutral | |
2029-02-07 | 131.60 | 0.00% | 0.00 | 131.60 | 131.60 | Neutral | |
2029-03-07 | 125.50 | 0.00% | 0.00 | 125.50 | 125.50 | Neutral | |
2029-04-06 | 55.70 | 0.00% | 0.00 | 55.70 | 55.70 | Neutral | |
2029-05-07 | 43.40 | 0.00% | 0.00 | 43.40 | 43.40 | Neutral | |
2029-06-07 | 39.55 | 0.00% | 0.00 | 39.55 | 39.55 | Neutral | |
2029-07-09 | 45.35 | 0.00% | 0.00 | 45.35 | 45.35 | Neutral | |
2029-08-07 | 64.00 | 0.00% | 0.00 | 64.00 | 64.00 | Neutral | |
2029-09-10 | 59.50 | 0.00% | 0.00 | 59.50 | 59.50 | Neutral | |
2029-10-05 | 42.90 | 0.00% | 0.00 | 42.90 | 42.90 | Neutral | |
2029-11-07 | 39.65 | 0.00% | 0.00 | 39.65 | 39.65 | Neutral | |
2029-12-07 | 50.90 | 0.00% | 0.00 | 50.90 | 50.90 | Neutral | |
2030-01-08 | 77.80 | 0.00% | 0.00 | 77.80 | 77.80 | Neutral |