Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-08-07 | 45.15 | +0.22% | 0.10 | 45.15 | 45.15 | Buy | |
2024-09-09 | 41.75 | +1.71% | 0.70 | 41.75 | 41.75 | Buy | |
2024-10-07 | 33.00 | +3.13% | 1.00 | 33.00 | 33.00 | Strong buy | |
2024-11-07 | 32.95 | +2.97% | 0.95 | 32.95 | 32.95 | Strong buy | |
2024-12-06 | 49.15 | +2.08% | 1.00 | 49.15 | 49.15 | Buy | |
2025-01-08 | 82.20 | +2.18% | 1.75 | 82.20 | 82.20 | Buy | |
2025-02-07 | 117.15 | +1.30% | 1.50 | 117.15 | 117.15 | Strong buy | |
2025-03-07 | 105.30 | +1.45% | 1.50 | 105.30 | 105.30 | Strong buy | |
2025-04-07 | 58.20 | +0.87% | 0.50 | 58.20 | 58.20 | Buy | |
2025-05-07 | 41.10 | +0.86% | 0.35 | 41.10 | 41.10 | Buy | |
2025-06-06 | 34.85 | +1.01% | 0.35 | 34.85 | 34.85 | Strong buy | |
2025-07-08 | 38.10 | +0.93% | 0.35 | 38.10 | 38.10 | Strong buy | |
2025-08-07 | 49.35 | +0.71% | 0.35 | 49.35 | 49.35 | Buy | |
2025-09-08 | 39.50 | +0.89% | 0.35 | 39.50 | 39.50 | Strong buy | |
2025-10-07 | 34.55 | +1.02% | 0.35 | 34.55 | 34.55 | Strong buy | |
2025-11-07 | 34.20 | +1.03% | 0.35 | 34.20 | 34.20 | Strong buy | |
2025-12-05 | 57.75 | +0.87% | 0.50 | 57.75 | 57.75 | Strong buy | |
2026-01-08 | 84.20 | +0.90% | 0.75 | 84.20 | 84.20 | Strong buy | |
2026-02-06 | 137.05 | +0.97% | 1.30 | 137.05 | 137.05 | Strong buy | |
2026-03-06 | 129.40 | +0.97% | 1.25 | 129.40 | 129.40 | Strong buy | |
2026-04-08 | 52.20 | +0.97% | 0.50 | 52.20 | 52.20 | Strong buy | |
2026-05-07 | 35.55 | +0.97% | 0.35 | 35.55 | 35.55 | Strong buy | |
2026-06-05 | 33.70 | +0.96% | 0.30 | 33.70 | 33.70 | Strong buy | |
2026-07-08 | 33.55 | +0.96% | 0.30 | 33.55 | 33.55 | Strong buy | |
2026-08-07 | 40.25 | +0.98% | 0.40 | 40.25 | 40.25 | Strong buy | |
2026-09-08 | 38.45 | +0.97% | 0.35 | 38.45 | 38.45 | Strong buy | |
2026-10-07 | 32.60 | +0.96% | 0.30 | 32.60 | 32.60 | Strong buy | |
2026-11-06 | 35.00 | +0.98% | 0.35 | 35.00 | 35.00 | Strong buy | |
2026-12-07 | 47.80 | +0.97% | 0.45 | 47.80 | 47.80 | Strong buy | |
2027-01-08 | 70.25 | +0.98% | 0.70 | 70.25 | 70.25 | Strong buy | |
2027-02-05 | 116.50 | +1.67% | 1.90 | 116.50 | 116.50 | Buy | |
2027-03-05 | 110.90 | +1.66% | 1.80 | 110.90 | 110.90 | Buy | |
2027-04-07 | 49.10 | +1.66% | 0.80 | 49.10 | 49.10 | Buy | |
2027-05-07 | 33.45 | +1.67% | 0.55 | 33.45 | 33.45 | Buy | |
2027-06-07 | 31.45 | +1.65% | 0.50 | 31.45 | 31.45 | Buy | |
2027-07-08 | 31.45 | +1.65% | 0.50 | 31.45 | 31.45 | Buy | |
2027-08-06 | 37.85 | +1.66% | 0.60 | 37.85 | 37.85 | Buy | |
2027-09-08 | 36.10 | +1.66% | 0.60 | 36.10 | 36.10 | Buy | |
2027-10-07 | 31.10 | +1.67% | 0.50 | 31.10 | 31.10 | Buy | |
2027-11-05 | 32.40 | +1.66% | 0.55 | 32.40 | 32.40 | Buy | |
2027-12-07 | 44.75 | +1.66% | 0.75 | 44.75 | 44.75 | Buy | |
2028-01-07 | 68.35 | +1.67% | 1.10 | 68.35 | 68.35 | Buy | |
2028-02-07 | 116.50 | +1.67% | 1.90 | 116.50 | 116.50 | Buy | |
2028-03-07 | 110.90 | +1.66% | 1.80 | 110.90 | 110.90 | Buy | |
2028-04-07 | 49.10 | +1.66% | 0.80 | 49.10 | 49.10 | Buy | |
2028-05-05 | 33.45 | +1.67% | 0.55 | 33.45 | 33.45 | Buy | |
2028-06-07 | 31.45 | +1.65% | 0.50 | 31.45 | 31.45 | Buy | |
2028-07-10 | 31.45 | +1.65% | 0.50 | 31.45 | 31.45 | Buy | |
2028-08-07 | 37.85 | +1.66% | 0.60 | 37.85 | 37.85 | Buy | |
2028-09-08 | 36.10 | +1.66% | 0.60 | 36.10 | 36.10 | Buy | |
2028-10-06 | 31.10 | +1.67% | 0.50 | 31.10 | 31.10 | Buy | |
2028-11-07 | 32.40 | +1.66% | 0.55 | 32.40 | 32.40 | Buy | |
2028-12-07 | 44.75 | +1.66% | 0.75 | 44.75 | 44.75 | Buy | |
2029-01-08 | 68.35 | +1.67% | 1.10 | 68.35 | 68.35 | Buy | |
2029-02-07 | 116.50 | +1.67% | 1.90 | 116.50 | 116.50 | Buy | |
2029-03-07 | 110.90 | +1.66% | 1.80 | 110.90 | 110.90 | Buy | |
2029-04-06 | 49.10 | +1.66% | 0.80 | 49.10 | 49.10 | Buy | |
2029-05-07 | 33.45 | +1.67% | 0.55 | 33.45 | 33.45 | Buy | |
2029-06-07 | 31.45 | +1.65% | 0.50 | 31.45 | 31.45 | Buy | |
2029-07-09 | 31.45 | +1.65% | 0.50 | 31.45 | 31.45 | Buy | |
2029-08-07 | 37.85 | +1.66% | 0.60 | 37.85 | 37.85 | Buy | |
2029-09-10 | 36.10 | +1.66% | 0.60 | 36.10 | 36.10 | Buy | |
2029-10-05 | 31.10 | +1.67% | 0.50 | 31.10 | 31.10 | Buy | |
2029-11-07 | 32.40 | +1.66% | 0.55 | 32.40 | 32.40 | Buy | |
2029-12-07 | 44.75 | +1.66% | 0.75 | 44.75 | 44.75 | Buy | |
2030-01-08 | 68.35 | +1.67% | 1.10 | 68.35 | 68.35 | Buy |