ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)

ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)

No trades
See on Supercharts

ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AP5M2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024)
2024-07-0826.90−3.69%−1.0526.9026.90
Strong sell
AP5N2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
2024-08-0735.50−1.55%−0.5535.5035.50
Buy
AP5Q2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)
2024-09-0934.40−1.54%−0.5534.4034.40
Buy
AP5U2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
2024-10-0731.15−1.55%−0.5031.1531.15
Buy
AP5V2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
2024-11-0731.75−1.55%−0.5031.7531.75
Buy
AP5X2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)
2024-12-0654.70−1.55%−0.8554.7054.70
Buy
AP5Z2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
2025-01-0899.00−1.54%−1.5599.0099.00
Buy
AP5F2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
2025-02-07128.25−0.43%−0.55128.25128.25
Buy
AP5G2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)
2025-03-07118.45−0.43%−0.50118.45118.45
Buy
AP5H2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
2025-04-0770.25−0.43%−0.3070.2570.25
Buy
AP5J2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
2025-05-0735.05−0.43%−0.1535.0535.05
Buy
AP5K2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
2025-06-0635.20−0.42%−0.1535.2035.20
Buy
AP5M2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
2025-07-0834.10−0.44%−0.1534.1034.10
Buy
AP5N2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
2025-08-0740.95−0.44%−0.2040.9540.95
Buy
AP5Q2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
2025-09-0839.30−0.43%−0.1539.3039.30
Buy
AP5U2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
2025-10-0730.95−0.42%−0.1530.9530.95
Buy
AP5V2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
2025-11-0734.85−0.43%−0.1534.8534.85
Buy
AP5X2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025)
2025-12-0549.45−0.42%−0.2049.4549.45
Buy
AP5Z2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)
2026-01-0882.75−0.42%−0.3582.7582.75
Buy
AP5F2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
2026-02-06135.10−0.35%−0.50135.10135.10
Buy
AP5G2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
2026-03-06127.25−0.35%−0.45127.25127.25
Buy
AP5H2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
2026-04-0853.35−0.35%−0.2053.3553.35
Buy
AP5J2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
2026-05-0736.45−0.36%−0.1536.4536.45
Buy
AP5K2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
2026-06-0534.20−0.35%−0.1034.2034.20
Buy
AP5M2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
2026-07-0833.75−0.35%−0.1033.7533.75
Buy
AP5N2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)
2026-08-0740.25−0.35%−0.1540.2540.25
Buy
AP5Q2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
2026-09-0838.95−0.36%−0.1538.9538.95
Buy
AP5U2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
2026-10-0732.85−0.36%−0.1032.8532.85
Buy
AP5V2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
2026-11-0635.45−0.37%−0.1535.4535.45
Buy
AP5X2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026)
2026-12-0747.25−0.36%−0.1547.2547.25
Buy
AP5Z2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
2027-01-0870.35−0.35%−0.2570.3570.35
Buy
AP5F2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
2027-02-05115.00−0.96%−1.10115.00115.00
Neutral
AP5G2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
2027-03-05109.05−0.95%−1.05109.05109.05
Neutral
AP5H2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
2027-04-0750.25−0.95%−0.5050.2550.25
Neutral
AP5J2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)
2027-05-0734.00−0.96%−0.3534.0034.00
Neutral
AP5K2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
2027-06-0731.90−0.96%−0.3031.9031.90
Neutral
AP5M2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
2027-07-0831.75−0.97%−0.3031.7531.75
Neutral
AP5N2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
2027-08-0637.95−0.97%−0.3537.9537.95
Neutral
AP5Q2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)
2027-09-0836.70−0.95%−0.3536.7036.70
Neutral
AP5U2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
2027-10-0731.25−0.95%−0.3031.2531.25
Neutral
AP5V2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)
2027-11-0532.90−0.96%−0.3032.9032.90
Neutral
AP5X2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
2027-12-0744.55−0.96%−0.4544.5544.55
Neutral
AP5Z2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
2028-01-0769.85−0.95%−0.6569.8569.85
Neutral
AP5F2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)
2028-02-07115.00−0.96%−1.10115.00115.00
Neutral
AP5G2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)
2028-03-07109.05−0.95%−1.05109.05109.05
Neutral
AP5H2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028)
2028-04-0750.25−0.95%−0.5050.2550.25
Neutral
AP5J2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
2028-05-0534.00−0.96%−0.3534.0034.00
Neutral
AP5K2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
2028-06-0731.90−0.96%−0.3031.9031.90
Neutral
AP5M2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
2028-07-1031.75−0.97%−0.3031.7531.75
Neutral
AP5N2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
2028-08-0737.95−0.97%−0.3537.9537.95
Neutral
AP5Q2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028)
2028-09-0836.70−0.95%−0.3536.7036.70
Neutral
AP5U2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028)
2028-10-0631.25−0.95%−0.3031.2531.25
Neutral
AP5V2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)
2028-11-0732.90−0.96%−0.3032.9032.90
Neutral
AP5X2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
2028-12-0744.55−0.96%−0.4544.5544.55
Neutral
AP5Z2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
2029-01-0869.85−0.95%−0.6569.8569.85
Neutral
AP5F2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)
2029-02-07115.00−0.96%−1.10115.00115.00
Neutral
AP5G2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
2029-03-07109.05−0.95%−1.05109.05109.05
Neutral
AP5H2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
2029-04-0650.25−0.95%−0.5050.2550.25
Neutral
AP5J2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
2029-05-0734.00−0.96%−0.3534.0034.00
Neutral
AP5K2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
2029-06-0731.90−0.96%−0.3031.9031.90
Sell
AP5M2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
2029-07-0931.75−0.97%−0.3031.7531.75
Neutral
AP5N2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
2029-08-0737.95−0.97%−0.3537.9537.95
Neutral
AP5Q2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)
2029-09-1036.70−0.95%−0.3536.7036.70
Neutral
AP5U2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
2029-10-0531.25−0.95%−0.3031.2531.25
Neutral
AP5V2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)
2029-11-0732.90−0.96%−0.3032.9032.90
Neutral
AP5X2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
2029-12-0744.55−0.96%−0.4544.5544.55
Neutral
AP5Z2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
2030-01-0869.85−0.95%−0.6569.8569.85
Neutral