Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-08-07 | 45.90 | +1.10% | 0.50 | 45.90 | 45.90 | Buy | |
2024-09-09 | 42.40 | +1.19% | 0.50 | 42.40 | 42.40 | Buy | |
2024-10-07 | 33.90 | +0.44% | 0.15 | 33.90 | 33.90 | Buy | |
2024-11-07 | 33.40 | −0.60% | −0.20 | 33.40 | 33.40 | Buy | |
2024-12-06 | 49.60 | −0.50% | −0.25 | 49.60 | 49.60 | Buy | |
2025-01-08 | 83.25 | +0.60% | 0.50 | 83.25 | 83.25 | Buy | |
2025-02-07 | 119.60 | −0.17% | −0.20 | 119.60 | 119.60 | Buy | |
2025-03-07 | 107.75 | −0.19% | −0.20 | 107.75 | 107.75 | Buy | |
2025-04-07 | 72.20 | +0.04% | 0.05 | 72.20 | 72.20 | Buy | |
2025-05-07 | 36.25 | +0.03% | 0.00 | 36.25 | 36.25 | Buy | |
2025-06-06 | 36.25 | +0.03% | 0.00 | 36.25 | 36.25 | Buy | |
2025-07-08 | 35.25 | +0.03% | 0.00 | 35.25 | 35.25 | Buy | |
2025-08-07 | 51.50 | +0.49% | 0.25 | 51.50 | 51.50 | Buy | |
2025-09-08 | 41.15 | 0.00% | 0.00 | 41.15 | 41.15 | Buy | |
2025-10-07 | 31.90 | +0.03% | 0.00 | 31.90 | 31.90 | Buy | |
2025-11-07 | 35.75 | +0.03% | 0.00 | 35.75 | 35.75 | Buy | |
2025-12-05 | 50.55 | +0.04% | 0.00 | 50.55 | 50.55 | Buy | |
2026-01-08 | 84.95 | +0.04% | 0.05 | 84.95 | 84.95 | Buy | |
2026-02-06 | 136.00 | +0.52% | 0.70 | 136.00 | 136.00 | Strong buy | |
2026-03-06 | 128.30 | +0.52% | 0.65 | 128.30 | 128.30 | Strong buy | |
2026-04-08 | 54.40 | +0.52% | 0.30 | 54.40 | 54.40 | Strong buy | |
2026-05-07 | 37.20 | +0.51% | 0.20 | 37.20 | 37.20 | Strong buy | |
2026-06-05 | 34.70 | +0.52% | 0.20 | 34.70 | 34.70 | Strong buy | |
2026-07-08 | 34.35 | +0.53% | 0.20 | 34.35 | 34.35 | Strong buy | |
2026-08-07 | 40.55 | +0.52% | 0.20 | 40.55 | 40.55 | Strong buy | |
2026-09-08 | 39.20 | +0.51% | 0.20 | 39.20 | 39.20 | Strong buy | |
2026-10-07 | 33.25 | +0.51% | 0.15 | 33.25 | 33.25 | Strong buy | |
2026-11-06 | 35.85 | +0.53% | 0.20 | 35.85 | 35.85 | Strong buy | |
2026-12-07 | 47.35 | +0.53% | 0.25 | 47.35 | 47.35 | Strong buy | |
2027-01-08 | 71.25 | +0.52% | 0.35 | 71.25 | 71.25 | Strong buy | |
2027-02-05 | 115.85 | 0.00% | 0.00 | 115.85 | 115.85 | Sell | |
2027-03-05 | 110.10 | 0.00% | 0.00 | 110.10 | 110.10 | Sell | |
2027-04-07 | 51.00 | 0.00% | 0.00 | 51.00 | 51.00 | Sell | |
2027-05-07 | 34.65 | 0.00% | 0.00 | 34.65 | 34.65 | Sell | |
2027-06-07 | 32.25 | 0.00% | 0.00 | 32.25 | 32.25 | Sell | |
2027-07-08 | 32.15 | 0.00% | 0.00 | 32.15 | 32.15 | Sell | |
2027-08-06 | 38.05 | 0.00% | 0.00 | 38.05 | 38.05 | Sell | |
2027-09-08 | 36.85 | 0.00% | 0.00 | 36.85 | 36.85 | Sell | |
2027-10-07 | 31.45 | 0.00% | 0.00 | 31.45 | 31.45 | Sell | |
2027-11-05 | 33.15 | 0.00% | 0.00 | 33.15 | 33.15 | Sell | |
2027-12-07 | 44.50 | 0.00% | 0.00 | 44.50 | 44.50 | Neutral | |
2028-01-07 | 70.00 | 0.00% | 0.00 | 70.00 | 70.00 | Neutral | |
2028-02-07 | 115.85 | 0.00% | 0.00 | 115.85 | 115.85 | Sell | |
2028-03-07 | 110.10 | 0.00% | 0.00 | 110.10 | 110.10 | Sell | |
2028-04-07 | 51.00 | 0.00% | 0.00 | 51.00 | 51.00 | Sell | |
2028-05-05 | 34.65 | 0.00% | 0.00 | 34.65 | 34.65 | Sell | |
2028-06-07 | 32.25 | 0.00% | 0.00 | 32.25 | 32.25 | Sell | |
2028-07-10 | 32.15 | 0.00% | 0.00 | 32.15 | 32.15 | Sell | |
2028-08-07 | 38.05 | 0.00% | 0.00 | 38.05 | 38.05 | Sell | |
2028-09-08 | 36.85 | 0.00% | 0.00 | 36.85 | 36.85 | Sell | |
2028-10-06 | 31.45 | 0.00% | 0.00 | 31.45 | 31.45 | Sell | |
2028-11-07 | 33.15 | 0.00% | 0.00 | 33.15 | 33.15 | Sell | |
2028-12-07 | 44.50 | 0.00% | 0.00 | 44.50 | 44.50 | Neutral | |
2029-01-08 | 70.00 | 0.00% | 0.00 | 70.00 | 70.00 | Neutral | |
2029-02-07 | 115.85 | 0.00% | 0.00 | 115.85 | 115.85 | Sell | |
2029-03-07 | 110.10 | 0.00% | 0.00 | 110.10 | 110.10 | Sell | |
2029-04-06 | 51.00 | 0.00% | 0.00 | 51.00 | 51.00 | Sell | |
2029-05-07 | 34.65 | 0.00% | 0.00 | 34.65 | 34.65 | Sell | |
2029-06-07 | 32.25 | 0.00% | 0.00 | 32.25 | 32.25 | Sell | |
2029-07-09 | 32.15 | 0.00% | 0.00 | 32.15 | 32.15 | Sell | |
2029-08-07 | 38.05 | 0.00% | 0.00 | 38.05 | 38.05 | Sell | |
2029-09-10 | 36.85 | 0.00% | 0.00 | 36.85 | 36.85 | Sell | |
2029-10-05 | 31.45 | 0.00% | 0.00 | 31.45 | 31.45 | Sell | |
2029-11-07 | 33.15 | 0.00% | 0.00 | 33.15 | 33.15 | Sell | |
2029-12-07 | 44.50 | 0.00% | 0.00 | 44.50 | 44.50 | Sell | |
2030-01-08 | 70.00 | 0.00% | 0.00 | 70.00 | 70.00 | Sell |