NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AQ5M2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2024) | 2024-07-08 | 36.45 | +3.70% | 1.30 | 36.45 | 36.45 | Strong buy |
| AQ5N2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2024) | 2024-08-07 | 55.10 | +3.57% | 1.90 | 55.10 | 55.10 | Strong buy |
| AQ5Q2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2024) | 2024-09-09 | 51.10 | +1.59% | 0.80 | 51.10 | 51.10 | Strong buy |
| AQ5U2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2024) | 2024-10-07 | 41.95 | +2.94% | 1.20 | 41.95 | 41.95 | Strong buy |
| AQ5V2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2024) | 2024-11-07 | 35.60 | +2.59% | 0.90 | 35.60 | 35.60 | Buy |
| AQ5X2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2024) | 2024-12-06 | 39.30 | −0.13% | −0.05 | 39.30 | 39.30 | Sell |
| AQ5Z2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2024) | 2025-01-08 | 54.60 | +2.25% | 1.20 | 54.60 | 54.60 | Buy |
| AQ5F2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2025) | 2025-02-07 | 80.65 | +2.21% | 1.75 | 80.65 | 80.65 | Buy |
| AQ5G2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2025) | 2025-03-07 | 70.35 | +2.57% | 1.75 | 70.35 | 70.35 | Buy |
| AQ5H2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2025) | 2025-04-07 | 46.25 | +1.65% | 0.75 | 46.25 | 46.25 | Sell |
| AQ5J2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2025) | 2025-05-07 | 35.85 | +1.41% | 0.50 | 35.85 | 35.85 | Buy |
| AQ5K2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2025) | 2025-06-06 | 35.85 | +2.58% | 0.90 | 35.85 | 35.85 | Buy |
| AQ5M2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2025) | 2025-07-08 | 40.20 | +1.13% | 0.45 | 40.20 | 40.20 | Buy |
| AQ5N2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2025) | 2025-08-07 | 64.05 | +1.01% | 0.65 | 64.05 | 64.05 | Strong buy |
| AQ5Q2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2025) | 2025-09-08 | 59.15 | +1.30% | 0.75 | 59.15 | 59.15 | Buy |
| AQ5U2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2025) | 2025-10-07 | 41.85 | +3.72% | 1.50 | 41.85 | 41.85 | Buy |
| AQ5V2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2025) | 2025-11-07 | 35.25 | +4.29% | 1.45 | 35.25 | 35.25 | Strong buy |
| AQ5X2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2025) | 2025-12-05 | 40.00 | +2.83% | 1.10 | 40.00 | 40.00 | Buy |
| AQ5Z2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2025) | 2026-01-08 | 56.25 | +2.18% | 1.20 | 56.25 | 56.25 | Neutral |
| AQ5F2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2026) | 2026-02-06 | 82.70 | +1.47% | 1.20 | 82.70 | 82.70 | Buy |
| AQ5G2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2026) | 2026-03-06 | 75.10 | +1.47% | 1.10 | 75.10 | 75.10 | Buy |
| AQ5H2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2026) | 2026-04-08 | 45.05 | +1.49% | 0.65 | 45.05 | 45.05 | Buy |
| AQ5J2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2026) | 2026-05-07 | 34.75 | +1.49% | 0.50 | 34.75 | 34.75 | Buy |
| AQ5K2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2026) | 2026-06-05 | 41.50 | +1.47% | 0.60 | 41.50 | 41.50 | Buy |
| AQ5M2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2026) | 2026-07-08 | 52.75 | +1.48% | 0.75 | 52.75 | 52.75 | Buy |
| AQ5N2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2026) | 2026-08-07 | 74.45 | +1.47% | 1.10 | 74.45 | 74.45 | Buy |
| AQ5Q2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2026) | 2026-09-08 | 67.70 | +1.48% | 1.00 | 67.70 | 67.70 | Buy |
| AQ5U2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2026) | 2026-10-07 | 48.90 | +1.47% | 0.70 | 48.90 | 48.90 | Buy |
| AQ5V2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2026) | 2026-11-06 | 36.90 | +1.48% | 0.55 | 36.90 | 36.90 | Buy |
| AQ5X2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2026) | 2026-12-07 | 37.00 | +1.48% | 0.55 | 37.00 | 37.00 | Buy |
| AQ5Z2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2026) | 2027-01-08 | 63.80 | +1.48% | 0.95 | 63.80 | 63.80 | Buy |
| AQ5F2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2027) | 2027-02-05 | 88.95 | +1.51% | 1.30 | 88.95 | 88.95 | Buy |
| AQ5G2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2027) | 2027-03-05 | 81.30 | +1.51% | 1.20 | 81.30 | 81.30 | Buy |
| AQ5H2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2027) | 2027-04-07 | 46.80 | +1.52% | 0.70 | 46.80 | 46.80 | Buy |
| AQ5J2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2027) | 2027-05-07 | 37.10 | +1.51% | 0.55 | 37.10 | 37.10 | Buy |
| AQ5K2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2027) | 2027-06-07 | 43.80 | +1.51% | 0.65 | 43.80 | 43.80 | Buy |
| AQ5M2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2027) | 2027-07-08 | 54.95 | +1.52% | 0.80 | 54.95 | 54.95 | Buy |
| AQ5N2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2027) | 2027-08-06 | 76.60 | +1.51% | 1.15 | 76.60 | 76.60 | Buy |
| AQ5Q2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2027) | 2027-09-08 | 70.55 | +1.51% | 1.05 | 70.55 | 70.55 | Buy |
| AQ5U2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2027) | 2027-10-07 | 49.95 | +1.50% | 0.75 | 49.95 | 49.95 | Buy |
| AQ5V2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2027) | 2027-11-05 | 38.55 | +1.50% | 0.55 | 38.55 | 38.55 | Buy |
| AQ5X2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2027) | 2027-12-07 | 36.85 | +1.52% | 0.55 | 36.85 | 36.85 | Buy |
| AQ5Z2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2027) | 2028-01-07 | 62.80 | +1.50% | 0.95 | 62.80 | 62.80 | Buy |
| AQ5F2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2028) | 2028-02-07 | 91.05 | +6.29% | 5.40 | 91.05 | 91.05 | Buy |
| AQ5G2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2028) | 2028-03-07 | 82.90 | +6.30% | 4.90 | 82.90 | 82.90 | Buy |
| AQ5H2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2028) | 2028-04-07 | 49.15 | +6.30% | 2.90 | 49.15 | 49.15 | Buy |
| AQ5J2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2028) | 2028-05-05 | 38.15 | +6.30% | 2.25 | 38.15 | 38.15 | Buy |
| AQ5K2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2028) | 2028-06-07 | 45.90 | +6.30% | 2.70 | 45.90 | 45.90 | Buy |
| AQ5M2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2028) | 2028-07-10 | 56.45 | +6.29% | 3.35 | 56.45 | 56.45 | Buy |
| AQ5N2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2028) | 2028-08-07 | 80.90 | +6.29% | 4.80 | 80.90 | 80.90 | Buy |
| AQ5Q2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2028) | 2028-09-08 | 74.65 | +6.29% | 4.40 | 74.65 | 74.65 | Buy |
| AQ5U2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2028) | 2028-10-06 | 51.45 | +6.30% | 3.05 | 51.45 | 51.45 | Buy |
| AQ5V2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2028) | 2028-11-07 | 39.00 | +6.30% | 2.30 | 39.00 | 39.00 | Buy |
| AQ5X2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2028) | 2028-12-07 | 38.00 | +6.29% | 2.25 | 38.00 | 38.00 | Buy |
| AQ5Z2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2028) | 2029-01-08 | 65.20 | +6.29% | 3.85 | 65.20 | 65.20 | Buy |
| AQ5F2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2029) | 2029-02-07 | 91.05 | +6.29% | 5.40 | 91.05 | 91.05 | Buy |
| AQ5G2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2029) | 2029-03-07 | 82.90 | +6.30% | 4.90 | 82.90 | 82.90 | Buy |
| AQ5H2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2029) | 2029-04-06 | 49.15 | +6.30% | 2.90 | 49.15 | 49.15 | Buy |
| AQ5J2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2029) | 2029-05-07 | 38.15 | +6.30% | 2.25 | 38.15 | 38.15 | Buy |
| AQ5K2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2029) | 2029-06-07 | 45.90 | +6.30% | 2.70 | 45.90 | 45.90 | Buy |
| AQ5M2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2029) | 2029-07-09 | 56.45 | +6.29% | 3.35 | 56.45 | 56.45 | Buy |
| AQ5N2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2029) | 2029-08-07 | 80.90 | +6.29% | 4.80 | 80.90 | 80.90 | Buy |
| AQ5Q2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2029) | 2029-09-10 | 74.65 | +6.29% | 4.40 | 74.65 | 74.65 | Buy |
| AQ5U2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2029) | 2029-10-05 | 51.45 | +6.30% | 3.05 | 51.45 | 51.45 | Buy |
| AQ5V2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2029) | 2029-11-07 | 39.00 | +6.30% | 2.30 | 39.00 | 39.00 | Buy |
| AQ5X2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2029) | 2029-12-07 | 38.00 | +6.29% | 2.25 | 38.00 | 38.00 | Buy |
| AQ5Z2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2029) | 2030-01-08 | 65.20 | +6.29% | 3.85 | 65.20 | 65.20 | Buy |