NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AQ5M2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2024) | 2024-07-08 | 34.05 | −1.10% | −0.40 | 34.05 | 34.05 | Sell |
| AQ5N2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2024) | 2024-08-07 | 62.25 | +3.06% | 1.85 | 62.25 | 62.25 | Strong buy |
| AQ5Q2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2024) | 2024-09-09 | 51.90 | +1.96% | 1.00 | 51.90 | 51.90 | Buy |
| AQ5U2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2024) | 2024-10-07 | 42.80 | +2.03% | 0.85 | 42.80 | 42.80 | Strong buy |
| AQ5V2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2024) | 2024-11-07 | 34.70 | +0.58% | 0.20 | 34.70 | 34.70 | Buy |
| AQ5X2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2024) | 2024-12-06 | 42.05 | 0.00% | 0.00 | 42.05 | 42.05 | Strong buy |
| AQ5Z2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2024) | 2025-01-08 | 54.05 | −0.37% | −0.20 | 54.05 | 54.05 | Buy |
| AQ5F2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2025) | 2025-02-07 | 79.45 | +0.40% | 0.30 | 79.45 | 79.45 | Sell |
| AQ5G2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2025) | 2025-03-07 | 68.75 | +0.26% | 0.20 | 68.75 | 68.75 | Sell |
| AQ5H2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2025) | 2025-04-07 | 44.25 | +2.67% | 1.15 | 44.25 | 44.25 | Neutral |
| AQ5J2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2025) | 2025-05-07 | 36.70 | −0.54% | −0.20 | 36.70 | 36.70 | Buy |
| AQ5K2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2025) | 2025-06-06 | 34.55 | +0.88% | 0.30 | 34.55 | 34.55 | Neutral |
| AQ5M2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2025) | 2025-07-08 | 39.45 | +2.20% | 0.85 | 39.45 | 39.45 | Buy |
| AQ5N2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2025) | 2025-08-07 | 63.95 | +0.14% | 0.10 | 63.95 | 63.95 | Buy |
| AQ5Q2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2025) | 2025-09-08 | 56.55 | +0.19% | 0.10 | 56.55 | 56.55 | Neutral |
| AQ5U2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2025) | 2025-10-07 | 41.70 | +1.09% | 0.45 | 41.70 | 41.70 | Buy |
| AQ5V2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2025) | 2025-11-07 | 34.95 | +1.30% | 0.45 | 34.95 | 34.95 | Buy |
| AQ5X2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2025) | 2025-12-05 | 42.00 | +1.20% | 0.50 | 42.00 | 42.00 | Strong buy |
| AQ5Z2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2025) | 2026-01-08 | 54.55 | +0.09% | 0.05 | 54.55 | 54.55 | Sell |
| AQ5F2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2026) | 2026-02-06 | 81.15 | −0.92% | −0.75 | 81.15 | 81.15 | Sell |
| AQ5G2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2026) | 2026-03-06 | 73.65 | −0.91% | −0.70 | 73.65 | 73.65 | Sell |
| AQ5H2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2026) | 2026-04-08 | 44.20 | −0.92% | −0.40 | 44.20 | 44.20 | Sell |
| AQ5J2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2026) | 2026-05-07 | 34.10 | −0.93% | −0.30 | 34.10 | 34.10 | Sell |
| AQ5K2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2026) | 2026-06-05 | 40.70 | −0.93% | −0.40 | 40.70 | 40.70 | Sell |
| AQ5M2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2026) | 2026-07-08 | 51.75 | −0.92% | −0.50 | 51.75 | 51.75 | Sell |
| AQ5N2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2026) | 2026-08-07 | 73.00 | −0.92% | −0.70 | 73.00 | 73.00 | Sell |
| AQ5Q2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2026) | 2026-09-08 | 66.40 | −0.93% | −0.60 | 66.40 | 66.40 | Sell |
| AQ5U2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2026) | 2026-10-07 | 47.95 | −0.93% | −0.45 | 47.95 | 47.95 | Sell |
| AQ5V2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2026) | 2026-11-06 | 36.25 | −0.93% | −0.35 | 36.25 | 36.25 | Sell |
| AQ5X2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2026) | 2026-12-07 | 36.30 | −0.93% | −0.35 | 36.30 | 36.30 | Sell |
| AQ5Z2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2026) | 2027-01-08 | 62.60 | −0.92% | −0.60 | 62.60 | 62.60 | Sell |
| AQ5F2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2027) | 2027-02-05 | 86.80 | −0.89% | −0.80 | 86.80 | 86.80 | Sell |
| AQ5G2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2027) | 2027-03-05 | 79.30 | −0.89% | −0.70 | 79.30 | 79.30 | Sell |
| AQ5H2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2027) | 2027-04-07 | 45.65 | −0.89% | −0.40 | 45.65 | 45.65 | Sell |
| AQ5J2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2027) | 2027-05-07 | 36.15 | −0.88% | −0.30 | 36.15 | 36.15 | Sell |
| AQ5K2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2027) | 2027-06-07 | 42.75 | −0.88% | −0.40 | 42.75 | 42.75 | Sell |
| AQ5M2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2027) | 2027-07-08 | 53.60 | −0.89% | −0.50 | 53.60 | 53.60 | Sell |
| AQ5N2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2027) | 2027-08-06 | 74.70 | −0.89% | −0.65 | 74.70 | 74.70 | Sell |
| AQ5Q2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2027) | 2027-09-08 | 68.85 | −0.89% | −0.60 | 68.85 | 68.85 | Sell |
| AQ5U2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2027) | 2027-10-07 | 48.75 | −0.89% | −0.45 | 48.75 | 48.75 | Sell |
| AQ5V2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2027) | 2027-11-05 | 37.60 | −0.90% | −0.35 | 37.60 | 37.60 | Sell |
| AQ5X2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2027) | 2027-12-07 | 35.95 | −0.88% | −0.30 | 35.95 | 35.95 | Sell |
| AQ5Z2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2027) | 2028-01-07 | 61.30 | −0.89% | −0.55 | 61.30 | 61.30 | Sell |
| AQ5F2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2028) | 2028-02-07 | 89.30 | −0.86% | −0.75 | 89.30 | 89.30 | Neutral |
| AQ5G2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2028) | 2028-03-07 | 81.30 | −0.85% | −0.70 | 81.30 | 81.30 | Neutral |
| AQ5H2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2028) | 2028-04-07 | 48.20 | −0.84% | −0.40 | 48.20 | 48.20 | Neutral |
| AQ5J2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2028) | 2028-05-05 | 37.40 | −0.85% | −0.30 | 37.40 | 37.40 | Neutral |
| AQ5K2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2028) | 2028-06-07 | 45.00 | −0.86% | −0.40 | 45.00 | 45.00 | Neutral |
| AQ5M2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2028) | 2028-07-10 | 55.35 | −0.86% | −0.50 | 55.35 | 55.35 | Neutral |
| AQ5N2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2028) | 2028-08-07 | 79.35 | −0.85% | −0.70 | 79.35 | 79.35 | Neutral |
| AQ5Q2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2028) | 2028-09-08 | 73.20 | −0.85% | −0.65 | 73.20 | 73.20 | Neutral |
| AQ5U2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2028) | 2028-10-06 | 50.45 | −0.85% | −0.45 | 50.45 | 50.45 | Neutral |
| AQ5V2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2028) | 2028-11-07 | 38.25 | −0.86% | −0.35 | 38.25 | 38.25 | Neutral |
| AQ5X2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2028) | 2028-12-07 | 37.30 | −0.85% | −0.30 | 37.30 | 37.30 | Neutral |
| AQ5Z2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2028) | 2029-01-08 | 63.90 | −0.85% | −0.55 | 63.90 | 63.90 | Neutral |
| AQ5F2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2029) | 2029-02-07 | 89.30 | −0.86% | −0.75 | 89.30 | 89.30 | Neutral |
| AQ5G2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2029) | 2029-03-07 | 81.30 | −0.85% | −0.70 | 81.30 | 81.30 | Neutral |
| AQ5H2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2029) | 2029-04-06 | 48.20 | −0.84% | −0.40 | 48.20 | 48.20 | Neutral |
| AQ5J2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2029) | 2029-05-07 | 37.40 | −0.85% | −0.30 | 37.40 | 37.40 | Neutral |
| AQ5K2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2029) | 2029-06-07 | 45.00 | −0.86% | −0.40 | 45.00 | 45.00 | Neutral |
| AQ5M2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2029) | 2029-07-09 | 55.35 | −0.86% | −0.50 | 55.35 | 55.35 | Neutral |
| AQ5N2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2029) | 2029-08-07 | 79.35 | −0.85% | −0.70 | 79.35 | 79.35 | Neutral |
| AQ5Q2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2029) | 2029-09-10 | 73.20 | −0.85% | −0.65 | 73.20 | 73.20 | Neutral |
| AQ5U2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2029) | 2029-10-05 | 50.45 | −0.85% | −0.45 | 50.45 | 50.45 | Neutral |
| AQ5V2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2029) | 2029-11-07 | 38.25 | −0.86% | −0.35 | 38.25 | 38.25 | Neutral |
| AQ5X2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2029) | 2029-12-07 | 37.30 | −0.85% | −0.30 | 37.30 | 37.30 | Neutral |
| AQ5Z2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2029) | 2030-01-08 | 63.90 | −0.85% | −0.55 | 63.90 | 63.90 | Neutral |