PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AQ8M2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 32.95 | −5.35% | −1.85 | 32.95 | 32.95 | Buy |
| AQ8N2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 40.25 | −6.15% | −2.65 | 40.25 | 40.25 | Sell |
| AQ8Q2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 38.40 | −4.55% | −1.85 | 38.40 | 38.40 | Buy |
| AQ8U2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 36.25 | −2.87% | −1.05 | 36.25 | 36.25 | Buy |
| AQ8V2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.30 | −2.30% | −0.90 | 38.30 | 38.30 | Buy |
| AQ8X2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.15 | −1.76% | −0.80 | 45.15 | 45.15 | Buy |
| AQ8Z2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.75 | −3.72% | −1.95 | 50.75 | 50.75 | Sell |
| AQ8F2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.20 | −2.98% | −2.15 | 70.20 | 70.20 | Sell |
| AQ8G2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 60.50 | −3.48% | −2.20 | 60.50 | 60.50 | Sell |
| AQ8H2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.40 | −1.27% | −0.55 | 44.40 | 44.40 | Sell |
| AQ8J2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 38.65 | −0.59% | −0.25 | 38.65 | 38.65 | Strong sell |
| AQ8K2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 36.30 | −1.09% | −0.40 | 36.30 | 36.30 | Neutral |
| AQ8M2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 35.65 | −0.92% | −0.35 | 35.65 | 35.65 | Sell |
| AQ8N2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 44.35 | −2.95% | −1.35 | 44.35 | 44.35 | Sell |
| AQ8Q2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 39.10 | −2.71% | −1.10 | 39.10 | 39.10 | Strong sell |
| AQ8U2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 36.95 | −0.73% | −0.25 | 36.95 | 36.95 | Buy |
| AQ8V2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 37.80 | −0.71% | −0.25 | 37.80 | 37.80 | Sell |
| AQ8X2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 44.60 | −0.60% | −0.25 | 44.60 | 44.60 | Sell |
| AQ8Z2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 53.80 | −0.48% | −0.25 | 53.80 | 53.80 | Sell |
| AQ8F2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 73.15 | −1.69% | −1.25 | 73.15 | 73.15 | Sell |
| AQ8G2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 68.35 | −1.70% | −1.20 | 68.35 | 68.35 | Sell |
| AQ8H2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 46.80 | −1.16% | −0.55 | 46.80 | 46.80 | Sell |
| AQ8J2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 39.50 | −0.83% | −0.35 | 39.50 | 39.50 | Sell |
| AQ8K2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 36.70 | −0.89% | −0.35 | 36.70 | 36.70 | Sell |
| AQ8M2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.70 | −0.92% | −0.35 | 35.70 | 35.70 | Sell |
| AQ8N2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 48.35 | −0.80% | −0.40 | 48.35 | 48.35 | Sell |
| AQ8Q2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 45.40 | −0.81% | −0.35 | 45.40 | 45.40 | Sell |
| AQ8U2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 37.90 | −0.86% | −0.35 | 37.90 | 37.90 | Sell |
| AQ8V2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.25 | −0.81% | −0.35 | 40.25 | 40.25 | Sell |
| AQ8X2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.65 | −0.79% | −0.40 | 47.65 | 47.65 | Sell |
| AQ8Z2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.25 | −0.75% | −0.45 | 57.25 | 57.25 | Sell |
| AQ8F2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.45 | −1.68% | −1.30 | 75.45 | 75.45 | Sell |
| AQ8G2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 69.15 | −1.68% | −1.20 | 69.15 | 69.15 | Sell |
| AQ8H2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.40 | −1.70% | −0.85 | 50.40 | 50.40 | Sell |
| AQ8J2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.70 | −1.67% | −0.70 | 40.70 | 40.70 | Sell |
| AQ8K2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.30 | −1.68% | −0.65 | 39.30 | 39.30 | Sell |
| AQ8M2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.50 | −1.69% | −0.65 | 38.50 | 38.50 | Sell |
| AQ8N2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.15 | −1.70% | −0.80 | 45.15 | 45.15 | Sell |
| AQ8Q2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.70 | −1.67% | −0.70 | 41.70 | 41.70 | Sell |
| AQ8U2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.35 | −1.67% | −0.65 | 38.35 | 38.35 | Sell |
| AQ8V2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.45 | −1.69% | −0.70 | 39.45 | 39.45 | Sell |
| AQ8X2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 45.50 | −1.66% | −0.75 | 45.50 | 45.50 | Sell |
| AQ8Z2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.25 | −1.68% | −1.05 | 60.25 | 60.25 | Sell |
| AQ8F2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 80.90 | −0.72% | −0.60 | 80.90 | 80.90 | Sell |
| AQ8G2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 74.00 | −0.72% | −0.55 | 74.00 | 74.00 | Sell |
| AQ8H2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 54.20 | −0.73% | −0.40 | 54.20 | 54.20 | Sell |
| AQ8J2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.10 | −0.72% | −0.30 | 44.10 | 44.10 | Sell |
| AQ8K2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.40 | −0.73% | −0.30 | 42.40 | 42.40 | Sell |
| AQ8M2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.35 | −0.72% | −0.30 | 41.35 | 41.35 | Sell |
| AQ8N2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 48.70 | −0.73% | −0.35 | 48.70 | 48.70 | Sell |
| AQ8Q2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.35 | −0.72% | −0.35 | 45.35 | 45.35 | Sell |
| AQ8U2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.65 | −0.74% | −0.30 | 41.65 | 41.65 | Sell |
| AQ8V2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.55 | −0.72% | −0.30 | 42.55 | 42.55 | Sell |
| AQ8X2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.40 | −0.74% | −0.35 | 48.40 | 48.40 | Sell |
| AQ8Z2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.20 | −0.73% | −0.50 | 65.20 | 65.20 | Sell |
| AQ8F2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 85.15 | −0.69% | −0.60 | 85.15 | 85.15 | Neutral |
| AQ8G2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 78.35 | −0.70% | −0.55 | 78.35 | 78.35 | Neutral |
| AQ8H2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 57.10 | −0.70% | −0.40 | 57.10 | 57.10 | Neutral |
| AQ8J2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 46.50 | −0.68% | −0.30 | 46.50 | 46.50 | Neutral |
| AQ8K2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.65 | −0.69% | −0.30 | 44.65 | 44.65 | Neutral |
| AQ8M2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.55 | −0.71% | −0.30 | 43.55 | 43.55 | Neutral |
| AQ8N2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 51.30 | −0.70% | −0.35 | 51.30 | 51.30 | Neutral |
| AQ8Q2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.30 | −0.71% | −0.35 | 47.30 | 47.30 | Sell |
| AQ8U2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.50 | −0.71% | −0.30 | 43.50 | 43.50 | Sell |
| AQ8V2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 44.60 | −0.69% | −0.30 | 44.60 | 44.60 | Sell |
| AQ8X2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.95 | −0.70% | −0.35 | 50.95 | 50.95 | Sell |
| AQ8Z2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.60 | −0.70% | −0.50 | 68.60 | 68.60 | Sell |
| AQ8F2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 85.15 | −0.69% | −0.60 | 85.15 | 85.15 | Sell |
| AQ8G2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 78.35 | −0.70% | −0.55 | 78.35 | 78.35 | Sell |
| AQ8H2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 57.10 | −0.70% | −0.40 | 57.10 | 57.10 | Sell |
| AQ8J2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 46.50 | −0.68% | −0.30 | 46.50 | 46.50 | Strong sell |