PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)

PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)

No trades
See on Supercharts

PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AQ8N2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
2024-08-0737.05−0.19%−0.0537.0537.05
Strong sell
AQ8Q2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)
2024-09-0936.15−0.85%−0.3036.1536.15
Strong sell
AQ8U2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
2024-10-0733.50+0.72%0.2533.5033.50
Sell
AQ8V2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
2024-11-0735.80−0.17%−0.0535.8035.80
Sell
AQ8X2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)
2024-12-0643.300.00%0.0043.3043.30
Sell
AQ8Z2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
2025-01-0847.60−0.19%−0.1047.6047.60
Sell
AQ8F2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
2025-02-0767.00+0.77%0.5067.0067.00
Sell
AQ8G2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)
2025-03-0756.40+0.52%0.3056.4056.40
Sell
AQ8H2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
2025-04-0742.95−0.35%−0.1542.9542.95
Strong sell
AQ8J2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
2025-05-0737.25−0.24%−0.1037.2537.25
Sell
AQ8K2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
2025-06-0633.65−1.06%−0.3533.6533.65
Sell
AQ8M2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
2025-07-0833.55−1.18%−0.4033.5533.55
Strong sell
AQ8N2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
2025-08-0741.65−0.90%−0.4041.6541.65
Strong sell
AQ8Q2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
2025-09-0835.35−4.41%−1.6535.3535.35
Strong sell
AQ8U2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
2025-10-0733.90−0.93%−0.3033.9033.90
Strong sell
AQ8V2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
2025-11-0736.20−1.17%−0.4536.2036.20
Sell
AQ8X2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025)
2025-12-0541.80+0.50%0.2041.8041.80
Sell
AQ8Z2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)
2026-01-0848.45−1.40%−0.7048.4548.45
Strong sell
AQ8F2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
2026-02-0669.10−0.07%−0.0569.1069.10
Sell
AQ8G2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
2026-03-0664.55−0.09%−0.0564.5564.55
Sell
AQ8H2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
2026-04-0846.30−0.24%−0.1046.3046.30
Sell
AQ8J2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
2026-05-0737.65−0.29%−0.1037.6537.65
Sell
AQ8K2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
2026-06-0535.50−0.31%−0.1035.5035.50
Sell
AQ8M2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
2026-07-0835.50−0.31%−0.1035.5035.50
Sell
AQ8N2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)
2026-08-0746.20−0.24%−0.1046.2046.20
Sell
AQ8Q2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
2026-09-0843.40−0.25%−0.1043.4043.40
Sell
AQ8U2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
2026-10-0737.600.00%0.0037.6037.60
Sell
AQ8V2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
2026-11-0638.15−0.29%−0.1038.1538.15
Sell
AQ8X2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026)
2026-12-0745.700.00%0.0045.7045.70
Sell
AQ8Z2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
2027-01-0855.400.00%0.0055.4055.40
Sell
AQ8F2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
2027-02-0569.80+0.40%0.3069.8069.80
Sell
AQ8G2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
2027-03-0563.95+0.39%0.2563.9563.95
Sell
AQ8H2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
2027-04-0746.65+0.41%0.2046.6546.65
Sell
AQ8J2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)
2027-05-0737.65+0.40%0.1537.6537.65
Sell
AQ8K2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
2027-06-0736.30+0.39%0.1536.3036.30
Sell
AQ8M2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
2027-07-0835.55+0.37%0.1535.5535.55
Sell
AQ8N2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
2027-08-0641.75+0.38%0.1541.7541.75
Sell
AQ8Q2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)
2027-09-0838.60+0.39%0.1538.6038.60
Sell
AQ8U2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
2027-10-0735.45+0.40%0.1535.4535.45
Sell
AQ8V2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)
2027-11-0536.45+0.39%0.1536.4536.45
Sell
AQ8X2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
2027-12-0742.10+0.38%0.1542.1042.10
Sell
AQ8Z2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
2028-01-0755.70+0.38%0.2055.7055.70
Sell
AQ8F2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)
2028-02-0772.15−0.39%−0.3072.1572.15
Sell
AQ8G2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)
2028-03-0766.05−0.39%−0.2566.0566.05
Sell
AQ8H2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028)
2028-04-0748.40−0.37%−0.2048.4048.40
Sell
AQ8J2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
2028-05-0539.30−0.38%−0.1539.3039.30
Sell
AQ8K2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
2028-06-0737.85−0.37%−0.1537.8537.85
Sell
AQ8M2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
2028-07-1036.90−0.38%−0.1536.9036.90
Sell
AQ8N2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
2028-08-0743.45−0.37%−0.1543.4543.45
Sell
AQ8Q2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028)
2028-09-0840.50−0.37%−0.1540.5040.50
Sell
AQ8U2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028)
2028-10-0637.15−0.38%−0.1537.1537.15
Sell
AQ8V2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)
2028-11-0737.95−0.37%−0.1537.9537.95
Sell
AQ8X2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
2028-12-0743.20−0.37%−0.1543.2043.20
Sell
AQ8Z2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
2029-01-0858.20−0.38%−0.2058.2058.20
Sell
AQ8F2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)
2029-02-0775.70−0.21%−0.1575.7075.70
Sell
AQ8G2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
2029-03-0769.60−0.22%−0.1569.6069.60
Sell
AQ8H2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
2029-04-0650.75−0.22%−0.1050.7550.75
Sell
AQ8J2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
2029-05-0741.35−0.22%−0.1041.3541.35
Sell
AQ8K2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
2029-06-0739.65−0.20%−0.1039.6539.65
Sell
AQ8M2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
2029-07-0938.65−0.21%−0.1038.6538.65
Sell
AQ8N2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
2029-08-0745.55−0.22%−0.1045.5545.55
Sell
AQ8Q2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)
2029-09-1042.00−0.21%−0.1042.0042.00
Strong sell
AQ8U2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
2029-10-0538.65−0.21%−0.1038.6538.65
Strong sell
AQ8V2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)
2029-11-0739.60−0.20%−0.1039.6039.60
Strong sell
AQ8X2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
2029-12-0745.25−0.22%−0.1045.2545.25
Strong sell
AQ8Z2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
2030-01-0860.90−0.21%−0.1560.9060.90
Strong sell
AQ8F2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030)
2030-02-0775.70−0.21%−0.1575.7075.70
Sell
AQ8G2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030)
2030-03-0769.60−0.22%−0.1569.6069.60
Sell
AQ8H2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030)
2030-04-0550.75−0.22%−0.1050.7550.75
Sell
AQ8J2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030)
2030-05-0741.35−0.22%−0.1041.3541.35
Strong sell
AQ8K2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030)
2030-06-0739.65−0.20%−0.1039.6539.65
Sell